Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Dusseldorf - Delayed Quote EUR

SolarBank Corp (GY2.DU)

Compare
2.0200
-0.0400
(-1.94%)
As of 8:12:09 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 15, 20252.02002.02002.02002.02002.0200-
Apr 14, 20252.06002.06002.06002.06002.0600-
Apr 11, 20252.08002.08002.08002.08002.0800-
Apr 10, 20252.22002.22002.22002.22002.2200-
Apr 9, 20252.10002.16002.10002.16002.1600400
Apr 8, 20252.10002.10002.10002.10002.1000-
Apr 7, 20252.03002.03001.90501.90501.9050200
Apr 4, 20252.11002.11002.11002.11002.1100-
Apr 3, 20252.19002.19002.19002.19002.1900-
Apr 2, 20252.15002.15002.15002.15002.1500-
Apr 1, 20252.29002.29002.29002.29002.2900-
Mar 31, 20252.20002.20002.20002.20002.2000-
Mar 28, 20252.43002.43002.43002.43002.4300-
Mar 27, 20252.54002.54002.54002.54002.5400-
Mar 26, 20252.65002.65002.65002.65002.6500-
Mar 25, 20252.90002.90002.90002.90002.9000-
Mar 24, 20253.31003.31003.31003.31003.3100-
Mar 21, 20253.90003.90003.90003.90003.9000-
Mar 20, 20254.04004.04004.04004.04004.0400-
Mar 19, 20253.91003.91003.91003.91003.9100-
Mar 18, 20254.09004.09004.09004.09004.0900-
Mar 17, 20254.22004.22004.22004.22004.2200-
Mar 14, 20254.23004.23004.23004.23004.2300-
Mar 13, 20253.92004.14003.92004.14004.140050
Mar 12, 20253.75003.75003.75003.75003.7500-
Mar 11, 20253.96004.21003.96004.08004.0800125
Mar 10, 20253.43003.43003.43003.43003.4300-
Mar 7, 20253.39003.39003.10003.10003.1000620
Mar 6, 20253.24003.38003.24003.38003.3800620
Mar 5, 20253.11003.11003.11003.11003.1100-
Mar 4, 20253.02003.02002.98002.98002.9800100
Mar 3, 20253.65003.65003.65003.65003.6500-
Feb 28, 20253.64003.94003.64003.83003.8300550
Feb 27, 20253.51003.51003.51003.51003.5100-
Feb 26, 20253.65003.65003.65003.65003.6500-
Feb 25, 20253.93003.93003.93003.93003.9300-
Feb 24, 20254.14004.14004.14004.14004.1400-
Feb 21, 20254.19004.41004.19004.41004.4100160
Feb 20, 20253.65003.65003.63003.63003.6300600
Feb 19, 20254.37004.37003.80003.80003.80001,165
Feb 18, 20255.50005.50004.75004.85004.85004,150
Feb 17, 20255.38005.40005.38005.40005.4000420
Feb 14, 20255.40005.74005.40005.74005.7400850
Feb 13, 20255.10005.48005.10005.48005.4800220
Feb 12, 20255.10005.10005.10005.10005.1000-
Feb 11, 20256.10006.10004.91005.34005.34001,100
Feb 10, 20255.10005.26004.80005.26005.26001,230
Feb 7, 20253.81004.49003.81004.40004.4000550
Feb 6, 20253.45003.45003.45003.45003.4500-
Feb 5, 20253.26003.26003.26003.26003.2600-
Feb 4, 20253.09003.09003.09003.09003.0900-
Feb 3, 20252.85002.86002.85002.86002.860070
Jan 31, 20252.53002.53002.53002.53002.5300-
Jan 30, 20252.50002.75002.50002.75002.750050
Jan 29, 20252.33002.33002.33002.33002.3300-
Jan 28, 20252.29002.29002.29002.29002.2900-
Jan 27, 20252.33002.33002.33002.33002.3300-
Jan 24, 20252.18002.18002.18002.18002.1800-
Jan 23, 20252.22002.22002.22002.22002.2200-
Jan 22, 20252.22002.22002.22002.22002.2200-
Jan 21, 20252.09002.09002.09002.09002.0900-
Jan 20, 20252.10002.10002.10002.10002.1000-
Jan 17, 20252.12002.12002.12002.12002.1200-
Jan 16, 20251.89001.89001.89001.89001.8900-
Jan 15, 20251.89001.89001.89001.89001.8900-
Jan 14, 20251.92501.92501.92501.92501.9250-
Jan 13, 20251.95501.95501.95501.95501.9550-
Jan 10, 20252.07002.07002.07002.07002.0700-
Jan 9, 20252.06002.06002.06002.06002.0600-
Jan 8, 20252.16002.16002.16002.16002.1600-
Jan 7, 20252.22002.22002.22002.22002.2200-
Jan 6, 20252.26002.26002.26002.26002.2600-
Jan 3, 20252.08002.08002.08002.08002.0800-
Jan 2, 20251.92501.92501.92501.92501.9250-
Dec 30, 20241.91501.91501.91001.91001.9100-
Dec 27, 20241.91501.91501.91501.91501.9150-
Dec 23, 20241.97001.97001.97001.97001.9700-
Dec 20, 20242.01002.01002.01002.01002.0100-
Dec 19, 20241.99501.99501.99501.99501.9950-
Dec 18, 20242.16002.16002.16002.16002.1600-
Dec 17, 20242.07002.07002.07002.07002.0700-
Dec 16, 20242.04002.04002.04002.04002.0400-
Dec 13, 20241.99001.99001.99001.99001.9900-
Dec 12, 20242.13002.13002.13002.13002.1300-
Dec 11, 20241.99001.99001.99001.99001.9900-
Dec 10, 20242.07002.07002.07002.07002.0700-
Dec 9, 20242.16002.16002.16002.16002.1600-
Dec 6, 20242.28002.28002.28002.28002.2800-
Dec 5, 20242.37002.37002.37002.37002.3700-
Dec 4, 20242.44002.44002.44002.44002.4400-
Dec 3, 20242.46002.46002.46002.46002.4600-
Dec 2, 20242.46002.46002.46002.46002.4600-
Nov 29, 20242.52002.52002.52002.52002.5200-
Nov 28, 20242.52002.52002.52002.52002.5200-
Nov 27, 20242.59002.59002.59002.59002.5900-
Nov 26, 20242.65002.65002.65002.65002.6500-
Nov 25, 20242.64002.64002.64002.64002.6400-
Nov 22, 20242.54002.54002.54002.54002.5400-
Nov 21, 20242.42002.42002.42002.42002.4200-
Nov 20, 20242.45002.45002.45002.45002.4500-
Nov 19, 20242.41002.41002.41002.41002.4100-
Nov 18, 20242.56002.56002.56002.56002.5600-
Nov 15, 20242.61002.61002.61002.61002.6100-
Nov 14, 20242.77002.77002.77002.77002.7700-
Nov 13, 20242.62002.62002.62002.62002.6200-
Nov 12, 20242.42002.42002.42002.42002.4200-
Nov 11, 20242.43002.43002.43002.43002.4300-
Nov 8, 20242.37002.37002.37002.37002.3700-
Nov 7, 20242.59002.59002.59002.59002.5900-
Nov 6, 20243.02003.02003.02003.02003.0200-
Nov 5, 20242.96002.96002.96002.96002.9600-
Nov 4, 20242.99002.99002.99002.99002.9900-
Nov 1, 20243.04003.04003.04003.04003.0400-
Oct 31, 20243.13003.13003.13003.13003.1300-
Oct 30, 20243.20003.20003.20003.20003.2000-
Oct 29, 20243.21003.21003.21003.21003.2100-
Oct 28, 20243.26003.26003.26003.26003.2600-
Oct 25, 20243.36003.36003.36003.36003.3600-
Oct 24, 20243.35003.35003.35003.35003.3500-
Oct 23, 20243.27003.27003.27003.27003.2700-
Oct 22, 20243.39003.39003.39003.39003.3900-
Oct 21, 20243.45003.45003.45003.45003.4500-
Oct 18, 20243.43003.43003.43003.43003.4300-
Oct 17, 20243.40003.40003.40003.40003.4000-
Oct 16, 20243.50003.50003.50003.50003.5000-
Oct 15, 20243.51003.51003.51003.51003.5100-
Oct 14, 20243.38003.38003.38003.38003.3800-
Oct 11, 20243.46003.46003.46003.46003.4600-
Oct 10, 20243.34003.34003.34003.34003.3400-
Oct 9, 20243.56003.56003.56003.56003.5600-
Oct 8, 20243.55003.55003.55003.55003.5500-
Oct 7, 20243.50003.50003.50003.50003.5000-
Oct 4, 20243.61003.61003.61003.61003.6100-
Oct 3, 20243.70003.70003.64003.64003.6400-
Oct 2, 20243.86003.86003.86003.86003.8600-
Oct 1, 20243.93003.93003.93003.93003.9300-
Sep 30, 20244.29004.29004.29004.29004.2900-
Sep 27, 20244.15004.15004.15004.15004.1500-
Sep 26, 20243.90003.90003.90003.90003.9000500
Sep 25, 20243.90003.90003.90003.90003.9000-
Sep 24, 20243.78003.99003.78003.99003.9900150
Sep 23, 20242.91002.91002.91002.91002.9100-
Sep 20, 20243.04003.04003.04003.04003.0400-
Sep 19, 20243.20003.20003.20003.20003.2000-
Sep 18, 20243.38003.38003.38003.38003.3800-
Sep 17, 20243.42003.42003.42003.42003.4200-
Sep 16, 20243.39003.39003.39003.39003.3900-
Sep 13, 20243.45003.45003.45003.45003.4500-
Sep 12, 20243.49003.49003.49003.49003.4900-
Sep 11, 20243.61003.61003.61003.61003.6100-
Sep 10, 20243.67003.67003.67003.67003.6700-
Sep 9, 20243.50003.50003.50003.50003.5000-
Sep 6, 20243.51003.51003.51003.51003.5100-
Sep 5, 20243.41003.41003.41003.41003.4100-
Sep 4, 20243.47003.47003.47003.47003.4700-
Sep 3, 20243.46003.46003.46003.46003.4600-
Sep 2, 20243.61003.61003.61003.61003.6100-
Aug 30, 20243.58003.58003.58003.58003.5800-
Aug 29, 20243.62003.62003.62003.62003.6200-
Aug 28, 20243.63003.63003.63003.63003.6300-
Aug 27, 20243.77003.77003.77003.77003.7700-
Aug 26, 20243.66003.66003.66003.66003.6600-
Aug 23, 20243.78003.78003.78003.78003.7800-
Aug 22, 20243.67003.67003.67003.67003.6700-
Aug 21, 20243.81003.81003.81003.81003.8100-
Aug 20, 20244.00004.00004.00004.00004.0000-
Aug 19, 20244.09004.09004.09004.09004.0900-
Aug 16, 20244.00004.00004.00004.00004.0000-
Aug 15, 20244.04004.04004.04004.04004.0400-
Aug 14, 20244.00004.00004.00004.00004.0000-
Aug 13, 20244.50004.50004.50004.50004.5000-
Aug 12, 20244.02004.02004.02004.02004.0200-
Aug 9, 20244.13004.13004.13004.13004.1300-
Aug 8, 20244.18004.18004.18004.18004.1800-
Aug 7, 20244.04004.04004.04004.04004.0400-
Aug 6, 20243.99003.99003.99003.99003.9900-
Aug 5, 20244.48004.48004.48004.48004.4800-
Aug 2, 20244.84004.84004.84004.84004.8400-
Aug 1, 20244.73004.73004.73004.73004.7300-
Jul 31, 20244.89004.89004.89004.89004.8900-
Jul 30, 20244.78004.78004.78004.78004.7800-
Jul 29, 20244.92004.92004.92004.92004.9200-
Jul 26, 20244.78004.78004.78004.78004.7800-
Jul 25, 20244.80004.80004.80004.80004.8000-
Jul 24, 20244.79004.79004.79004.79004.7900-
Jul 23, 20244.85004.85004.85004.85004.8500-
Jul 22, 20244.79004.79004.79004.79004.7900-
Jul 19, 20244.77004.77004.77004.77004.7700-
Jul 18, 20244.75004.75004.75004.75004.7500-
Jul 17, 20245.00005.00005.00005.00005.0000-
Jul 16, 20245.00005.00005.00005.00005.0000-
Jul 15, 20244.90004.90004.90004.90004.9000-
Jul 12, 20244.99004.99004.99004.99004.9900-
Jul 11, 20245.38005.38005.38005.38005.3800-
Jul 10, 20245.38005.38005.38005.38005.3800-
Jul 9, 20245.32005.32005.32005.32005.3200-
Jul 8, 20245.18005.18005.18005.18005.1800-
Jul 5, 20245.16005.16005.16005.16005.1600-
Jul 4, 20245.22005.22005.22005.22005.2200-
Jul 3, 20245.38005.38005.38005.38005.3800-
Jul 2, 20245.26005.26005.26005.26005.2600-
Jul 1, 20245.36005.36005.36005.36005.3600-
Jun 28, 20245.48005.48005.48005.48005.4800-
Jun 27, 20245.46005.46005.46005.46005.4600-
Jun 26, 20245.72005.72005.72005.72005.7200-
Jun 25, 20245.62005.62005.62005.62005.6200-
Jun 24, 20245.58005.58005.58005.58005.5800-
Jun 21, 20245.40005.40005.40005.40005.4000-
Jun 20, 20245.30005.30005.30005.30005.3000-
Jun 19, 20245.54005.54005.54005.54005.5400-
Jun 18, 20245.48005.48005.48005.48005.4800-
Jun 17, 20245.42005.42005.42005.42005.4200-
Jun 14, 20245.46005.46005.46005.46005.4600-
Jun 13, 20245.60005.60005.60005.60005.6000-
Jun 12, 20245.22005.22005.22005.22005.2200-
Jun 11, 20245.30005.30005.30005.30005.3000-
Jun 10, 20245.24005.24005.24005.24005.2400-
Jun 7, 20245.20005.20005.20005.20005.2000-
Jun 6, 20245.10005.10005.10005.10005.1000-
Jun 5, 20245.26005.26005.26005.26005.2600-
Jun 4, 20245.34005.34005.34005.34005.3400-
Jun 3, 20245.42005.42005.42005.42005.4200-
May 31, 20245.24005.24005.24005.24005.2400-
May 30, 20244.58004.67004.58004.67004.670010
May 29, 20245.16005.16005.16005.16005.1600-
May 28, 20245.46005.46005.46005.46005.4600-
May 27, 20245.46005.46005.46005.46005.4600-
May 24, 20245.38005.38005.38005.38005.3800-
May 23, 20245.58005.58005.58005.58005.5800-
May 22, 20245.40005.40005.40005.40005.4000-
May 21, 20245.58005.58005.58005.58005.5800-
May 20, 20245.32005.76005.32005.76005.7600-
May 17, 20245.30005.30005.30005.30005.3000-
May 16, 20245.24005.24005.24005.24005.2400-
May 15, 20245.22005.22005.22005.22005.2200-
May 14, 20245.30005.30005.30005.30005.3000-
May 13, 20245.22005.22005.22005.22005.2200-
May 10, 20245.22005.22005.22005.22005.2200-
May 9, 20245.36005.36005.22005.22005.2200-
May 8, 20245.30005.30005.30005.30005.3000-
May 7, 20245.30005.30005.30005.30005.3000-
May 6, 20245.50005.50005.50005.50005.5000-
May 3, 20245.30005.30005.30005.30005.3000-
May 2, 20245.54005.54005.54005.54005.5400-
Apr 30, 20245.54005.54005.54005.54005.5400-
Apr 29, 20245.40005.40005.40005.40005.4000-
Apr 26, 20245.44005.44005.44005.44005.4400-
Apr 25, 20245.42005.42005.42005.42005.4200-
Apr 24, 20245.28005.28005.28005.28005.2800-
Apr 23, 20245.20005.20005.20005.20005.2000-
Apr 22, 20244.74005.82004.74005.82005.820090
Apr 19, 20244.74004.74004.74004.74004.7400-
Apr 18, 20244.77004.77004.77004.77004.7700-
Apr 17, 20244.77004.77004.77004.77004.7700-
Apr 16, 20244.76004.76004.76004.76004.7600-
Apr 15, 20244.74004.74004.74004.74004.7400-