Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

Galaxy Entertainment Group Limited (GXYYY)

18.19
-0.06
(-0.30%)
At close: April 23 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 23, 202518.7218.7218.1318.1918.1942,200
Apr 22, 202517.5517.8117.5417.7317.73117,400
Apr 21, 202517.6417.6416.7617.1717.1783,700
Apr 17, 202517.4617.5217.3117.3117.3160,000
Apr 16, 202517.1717.3417.0417.0817.0862,500
Apr 15, 202517.2017.6617.2017.3917.3986,800
Apr 14, 202517.5218.3617.5218.1818.18137,600
Apr 11, 202517.8318.4717.5218.0618.06125,200
Apr 10, 202516.7317.0316.4616.5216.52225,400
Apr 9, 202515.7217.1015.7216.5016.50234,700
Apr 8, 202516.6917.4715.8515.9615.96120,400
Apr 7, 202516.6317.9516.6316.8416.84135,600
Apr 4, 202518.8019.2217.5318.0018.0060,200
Apr 3, 202519.9420.1018.6319.3819.3855,000
Apr 2, 202519.7119.7119.4119.5019.5048,300
Apr 1, 202519.5619.7119.4719.7019.7061,500
Mar 31, 202519.1019.6018.9419.5919.59101,400
Mar 28, 202520.5020.9820.0220.6320.6365,800
Mar 27, 202520.5720.7420.5020.6820.6837,800
Mar 26, 202520.5020.6420.5020.5020.5060,000
Mar 25, 202520.0021.4020.0020.6320.6363,600
Mar 24, 202521.6221.6220.5620.5720.5753,800
Mar 21, 202522.3522.3520.8021.1321.1346,000
Mar 20, 202520.3321.0420.3320.9220.9219,400
Mar 19, 202520.7821.9620.7821.6221.62109,300
Mar 18, 202521.2921.2921.1021.1021.1026,400
Mar 17, 202521.1121.4921.1121.4921.4968,800
Mar 14, 202520.7820.8820.7320.8820.8835,500
Mar 13, 202520.0520.1920.0520.0920.0939,700
Mar 12, 202520.2220.2620.0620.2620.2627,900
Mar 11, 202520.7820.8120.5220.6820.6870,000
Mar 10, 202521.5021.5020.2420.4020.4059,600
Mar 7, 202520.2220.9320.2220.8320.8317,400
Mar 6, 202521.8621.8620.7420.7620.7656,700
Mar 5, 202520.6020.9620.5920.9220.9222,900
Mar 4, 202519.7320.4019.5720.2120.2143,500
Mar 3, 202520.8920.9020.5020.6520.6567,600
Feb 28, 202520.2720.6020.2720.5120.5146,800
Feb 27, 202519.9620.0919.8019.9719.9750,300
Feb 26, 202519.6419.7319.5119.5819.5847,100
Feb 25, 202519.6419.6419.3019.5219.5248,300
Feb 24, 202519.2119.7019.0519.3519.3572,300
Feb 21, 202519.0019.0718.8118.9018.9053,400
Feb 20, 202519.3319.7119.1519.4219.4238,400
Feb 19, 202518.8418.9918.8018.8318.8378,400
Feb 18, 202519.7219.8818.8618.9418.94330,200
Feb 14, 202519.0019.0118.8818.9818.98106,500
Feb 13, 202519.4719.4718.2218.7718.7774,000
Feb 12, 202519.1419.1418.2118.4518.4548,300
Feb 11, 202517.5118.2917.5118.2118.2146,000
Feb 10, 202518.7518.9118.7518.8418.8484,100
Feb 7, 202519.1919.2218.9018.9618.9633,100
Feb 6, 202519.0020.0818.8518.8918.8949,400
Feb 5, 202519.5019.5019.0819.1019.1029,100
Feb 4, 202520.7120.7119.1520.0220.0244,300
Feb 3, 202520.3020.8620.2620.2920.2960,100
Jan 31, 202522.2022.3621.8622.1122.1133,100
Jan 30, 202521.7422.2421.6622.1022.1050,600
Jan 29, 202521.6021.8020.7321.6121.6118,000
Jan 28, 202520.5221.8420.5221.5621.5660,800
Jan 27, 202521.0721.2320.9921.2321.23133,300
Jan 24, 202520.2120.4420.2120.4120.4149,900
Jan 23, 202520.5420.5419.7720.0520.0584,200
Jan 22, 202519.4020.5919.4020.2420.2447,600
Jan 21, 202520.5020.6720.4020.5820.58139,300
Jan 17, 202520.2720.5419.7920.4020.4072,300
Jan 16, 202520.8920.9519.7919.8919.89132,500
Jan 15, 202519.9920.7219.9920.6620.6632,000
Jan 14, 202520.0821.7120.0820.7520.7581,200
Jan 13, 202519.7821.3819.7820.5220.5291,900
Jan 10, 202520.8120.8820.7220.7320.7366,500
Jan 8, 202521.2221.3021.1521.3021.3025,900
Jan 7, 202521.7021.7021.4621.4621.4635,400
Jan 6, 202521.2421.3120.9721.0321.0394,300
Jan 3, 202522.0422.0421.1421.2021.2075,500
Jan 2, 202520.4020.7320.4020.5620.5670,700
Dec 31, 202420.4221.1820.4220.9920.9932,400
Dec 30, 202421.0121.0620.9521.0021.0063,600
Dec 27, 202421.6222.6921.6221.7321.7352,400
Dec 26, 202421.2022.6621.2021.8621.8643,500
Dec 24, 202421.0021.8721.0021.8121.8124,900
Dec 23, 202421.1822.1321.1822.0522.0568,200
Dec 20, 202421.2122.1521.2122.1022.1037,400
Dec 19, 202421.8221.9521.7621.7621.7653,300
Dec 18, 202422.0722.0721.5121.6021.6039,500
Dec 17, 202422.0422.1721.7922.0922.0953,000
Dec 16, 202422.1422.2322.0422.0422.04100,100
Dec 13, 202423.0024.6422.8622.9822.9827,800
Dec 12, 202423.2023.2023.0823.1323.1326,500
Dec 11, 202423.2123.2123.1223.1823.1819,500
Dec 10, 202424.3524.3523.3523.3523.3538,600
Dec 9, 202423.0024.4423.0024.0324.0367,000
Dec 6, 202422.7222.8122.5722.6122.6178,700
Dec 5, 202423.3323.4922.5422.6922.6936,900
Dec 4, 202422.7522.8122.5822.7122.7140,600
Dec 3, 202422.7522.8622.6522.7422.7425,900
Dec 2, 202422.6023.4022.4422.6022.6083,200
Nov 29, 202422.1122.4522.0722.4122.4157,500
Nov 27, 202421.0021.8321.0021.4021.4087,300
Nov 26, 202420.9720.9720.7920.8320.8353,100
Nov 25, 202420.7020.8820.5820.6820.6881,500
Nov 22, 202421.7621.7620.7320.8020.8058,300
Nov 21, 202421.1421.1421.0721.0721.0750,200
Nov 20, 202420.9321.3320.8921.0021.0060,500
Nov 19, 202420.8020.9120.8020.8520.8548,700
Nov 18, 202420.2221.1720.2221.1321.1383,600
Nov 15, 202420.9521.7920.8020.9520.9571,800
Nov 14, 202421.3021.3020.8020.9920.99111,300
Nov 13, 202421.8821.8821.6121.6121.61127,100
Nov 12, 202422.1323.1421.8722.0022.00415,000
Nov 11, 202422.9223.0422.8423.0423.0444,700
Nov 8, 202423.1423.1422.6522.8122.8130,300
Nov 7, 202422.8023.8922.8023.8723.8730,100
Nov 6, 202421.9622.1521.8522.1422.1423,500
Nov 5, 202422.9023.8322.7922.8822.8850,200
Nov 4, 202422.5123.1222.3422.5222.5257,800
Nov 1, 202422.4222.4822.2522.3022.3033,100
Oct 31, 202422.2022.2322.0222.2222.2228,300
Oct 30, 202422.4623.3422.3022.5922.5927,000
Oct 29, 202422.5622.8622.4922.8622.8677,500
Oct 28, 202422.5622.6622.5022.6422.6423,400
Oct 25, 202421.9322.0421.8621.9321.938,900
Oct 24, 202421.6721.6721.5121.6621.6611,000
Oct 23, 202421.9621.9621.6221.7021.7037,400
Oct 22, 202421.6621.9921.6521.7921.7944,300
Oct 21, 202423.1523.1521.1021.6121.6118,600
Oct 18, 202422.3722.4922.2822.4122.4121,900
Oct 17, 202422.6523.1121.5421.7421.74135,700
Oct 16, 202422.9622.9621.5922.3422.3439,500
Oct 15, 202423.2023.5122.7222.8922.891,179,800
Oct 14, 202424.3324.3323.9724.2124.21796,500
Oct 11, 202424.8225.1324.6825.1325.1314,600
Oct 10, 202424.8225.1824.8125.0825.0831,000
Oct 9, 202424.4825.1124.4825.1125.1111,800
Oct 8, 202424.6024.8124.1424.5224.5223,500
Oct 7, 202428.0028.0627.4828.0628.0620,600
Oct 4, 202424.8525.9824.8525.3725.3788,100
Oct 3, 202424.8325.3024.8324.9924.9914,100
Oct 2, 202426.4926.7026.2326.7026.7020,200
Oct 1, 202424.7525.2724.4425.2725.2720,400
Sep 30, 202426.1126.1124.5324.6024.6027,400
Sep 27, 202424.3624.5324.2724.4924.4940,300
Sep 26, 202421.8022.9521.8022.9122.9114,500
Sep 25, 2024 0.321 Dividend
Sep 25, 202420.5620.8020.4220.4320.4314,600
Sep 24, 202420.6621.2020.2221.2020.88241,900
Sep 23, 202419.8720.0819.8619.9419.6493,300
Sep 20, 202419.9319.9919.8419.8619.5623,000
Sep 19, 202419.1619.4819.0519.3819.09102,300
Sep 18, 202418.5419.0618.4718.5918.3148,800
Sep 17, 202417.8618.5917.8618.5318.2565,300
Sep 16, 202418.5318.5318.0918.0917.82173,400
Sep 13, 202418.0418.0417.8317.9417.6746,300
Sep 12, 202418.0018.0917.9718.0417.7743,300
Sep 11, 202417.8317.9617.7217.9617.69122,500
Sep 10, 202418.4318.5018.2618.3018.02124,800
Sep 9, 202418.3818.4318.2818.3018.0258,900
Sep 6, 202419.3019.3018.3718.4318.1583,500
Sep 5, 202419.4319.4318.5518.5818.3094,100
Sep 4, 202418.6119.1118.4518.9418.6538,000
Sep 3, 202419.7619.9218.6218.9318.6477,900
Aug 30, 202418.8720.1318.7319.1618.87123,100
Aug 29, 202418.4319.2818.4319.1118.8228,600
Aug 28, 202419.4019.8919.3319.3319.0448,200
Aug 27, 202419.2120.5119.2119.8319.5344,600
Aug 26, 202419.1420.5919.1419.7619.4639,900
Aug 23, 202419.8020.5219.5719.9319.6394,400
Aug 22, 202420.0120.0119.3319.4719.1831,700
Aug 21, 202420.1120.1119.5919.9819.688,800
Aug 20, 202420.2120.5919.9519.9819.6844,300
Aug 19, 202420.6320.7120.2520.5920.28135,800
Aug 16, 202419.5120.1319.5120.1119.8133,200
Aug 15, 202420.0020.0019.0919.9819.6898,100

Related Tickers

SCHYF Sands China Ltd.
1.6500
0.00%
 
SCHYY Sands China Ltd.
17.36
-0.17%
 
2282.HK MGM China Holdings Limited
9.880
-0.70%
 
LVS Las Vegas Sands Corp.
34.38
+1.30%