3.6000
-0.0200
(-0.55%)
At close: April 14 at 10:58:33 AM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 14, 2025 | 3.6400 | 3.6400 | 3.5000 | 3.6000 | 3.6000 | 3,500 |
| Apr 11, 2025 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | - |
| Apr 10, 2025 | 3.4000 | 3.4000 | 3.0000 | 3.0000 | 3.0000 | 9,500 |
| Apr 9, 2025 | 3.6600 | 3.7000 | 3.2900 | 3.3000 | 3.3000 | 46,300 |
| Apr 8, 2025 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | - |
| Apr 7, 2025 | 3.6000 | 3.6200 | 3.6000 | 3.6200 | 3.6200 | 1,900 |
| Apr 4, 2025 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | - |
| Apr 3, 2025 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | - |
| Apr 2, 2025 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | - |
| Apr 1, 2025 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | - |
| Mar 31, 2025 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | - |
| Mar 28, 2025 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | 500 |
| Mar 27, 2025 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | - |
| Mar 26, 2025 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | - |
| Mar 25, 2025 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | - |
| Mar 24, 2025 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | - |
| Mar 21, 2025 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | - |
| Mar 20, 2025 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | - |
| Mar 19, 2025 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | - |
| Mar 18, 2025 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | - |
| Mar 17, 2025 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | - |
| Mar 14, 2025 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | - |
| Mar 13, 2025 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | - |
| Mar 12, 2025 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | - |
| Mar 11, 2025 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | - |
| Mar 10, 2025 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | - |
| Mar 7, 2025 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | - |
| Mar 6, 2025 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | - |
| Mar 5, 2025 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | - |
| Mar 4, 2025 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | - |
| Mar 3, 2025 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | 2,000 |
| Feb 28, 2025 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | - |
| Feb 27, 2025 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | - |
| Feb 26, 2025 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | - |
| Feb 25, 2025 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | - |
| Feb 24, 2025 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | - |
| Feb 21, 2025 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | - |
| Feb 20, 2025 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | - |
| Feb 19, 2025 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | - |
| Feb 18, 2025 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | 500 |
| Feb 14, 2025 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 9,000 |
| Feb 13, 2025 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | - |
| Feb 12, 2025 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | - |
| Feb 11, 2025 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | - |
| Feb 10, 2025 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | 900 |
| Feb 7, 2025 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | - |
| Feb 6, 2025 | 4.2500 | 4.2500 | 3.3500 | 3.8200 | 3.8200 | 9,900 |
| Feb 5, 2025 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | - |
| Feb 4, 2025 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | - |
| Feb 3, 2025 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | - |
| Jan 31, 2025 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | 2,000 |
| Jan 30, 2025 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | - |
| Jan 29, 2025 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | - |
| Jan 28, 2025 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | - |
| Jan 27, 2025 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | - |
| Jan 24, 2025 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | - |
| Jan 23, 2025 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | - |
| Jan 22, 2025 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | - |
| Jan 21, 2025 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | - |
| Jan 17, 2025 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 200 |
| Jan 16, 2025 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | - |
| Jan 15, 2025 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | - |
| Jan 14, 2025 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | - |
| Jan 13, 2025 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | - |
| Jan 10, 2025 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | - |
| Jan 8, 2025 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | - |
| Jan 7, 2025 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | - |
| Jan 6, 2025 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | - |
| Jan 3, 2025 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | 300 |
| Jan 2, 2025 | 4.2300 | 4.2300 | 4.2300 | 4.2300 | 4.2300 | - |
| Dec 31, 2024 | 4.2300 | 4.2300 | 4.2300 | 4.2300 | 4.2300 | - |
| Dec 30, 2024 | 3.9400 | 4.2300 | 3.7500 | 4.2300 | 4.2300 | 8,300 |
| Dec 27, 2024 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | - |
| Dec 26, 2024 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | - |
| Dec 24, 2024 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | - |
| Dec 23, 2024 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | - |
| Dec 20, 2024 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | - |
| Dec 19, 2024 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | - |
| Dec 18, 2024 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | - |
| Dec 17, 2024 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 5,200 |
| Dec 16, 2024 | 4.8100 | 4.8100 | 4.8100 | 4.8100 | 4.8100 | - |
| Dec 13, 2024 | 4.8100 | 4.8100 | 4.8100 | 4.8100 | 4.8100 | - |
| Dec 12, 2024 | 4.8100 | 4.8100 | 4.8100 | 4.8100 | 4.8100 | - |
| Dec 11, 2024 | 4.8100 | 4.8100 | 4.8100 | 4.8100 | 4.8100 | - |
| Dec 10, 2024 | 4.8100 | 4.8100 | 4.8100 | 4.8100 | 4.8100 | - |
| Dec 9, 2024 | 4.8100 | 4.8100 | 4.8100 | 4.8100 | 4.8100 | 400 |
| Dec 6, 2024 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | - |
| Dec 5, 2024 | 4.1000 | 4.5100 | 4.1000 | 4.1400 | 4.1400 | 2,700 |
| Dec 4, 2024 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | - |
| Dec 3, 2024 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | - |
| Dec 2, 2024 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | - |
| Nov 29, 2024 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | - |
| Nov 27, 2024 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | - |
| Nov 26, 2024 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | 400 |
| Nov 25, 2024 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | - |
| Nov 22, 2024 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | 1,000 |
| Nov 21, 2024 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 1,500 |
| Nov 20, 2024 | 4.1300 | 4.1300 | 4.1300 | 4.1300 | 4.1300 | - |
| Nov 19, 2024 | 4.1300 | 4.1300 | 4.1300 | 4.1300 | 4.1300 | - |
| Nov 18, 2024 | 4.1300 | 4.1300 | 4.1300 | 4.1300 | 4.1300 | - |
| Nov 15, 2024 | 4.1800 | 4.1800 | 4.1300 | 4.1300 | 4.1300 | 2,200 |
| Nov 14, 2024 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 2,000 |
| Nov 13, 2024 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | - |
| Nov 12, 2024 | 4.4000 | 4.4200 | 4.1000 | 4.1000 | 4.1000 | 3,000 |
| Nov 11, 2024 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | - |
| Nov 8, 2024 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | - |
| Nov 7, 2024 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | - |
| Nov 6, 2024 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | 500 |
| Nov 5, 2024 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | - |
| Nov 4, 2024 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | - |
| Nov 1, 2024 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 300 |
| Oct 31, 2024 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | - |
| Oct 30, 2024 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | - |
| Oct 29, 2024 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | - |
| Oct 28, 2024 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | - |
| Oct 25, 2024 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 700 |
| Oct 24, 2024 | 4.3900 | 4.3900 | 4.3900 | 4.3900 | 4.3900 | - |
| Oct 23, 2024 | 4.3900 | 4.3900 | 4.3900 | 4.3900 | 4.3900 | - |
| Oct 22, 2024 | 4.3900 | 4.3900 | 4.3900 | 4.3900 | 4.3900 | - |
| Oct 21, 2024 | 4.3900 | 4.3900 | 4.3900 | 4.3900 | 4.3900 | - |
| Oct 18, 2024 | 4.3900 | 4.3900 | 4.3900 | 4.3900 | 4.3900 | - |
| Oct 17, 2024 | 4.3900 | 4.3900 | 4.3900 | 4.3900 | 4.3900 | 200 |
| Oct 16, 2024 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | - |
| Oct 15, 2024 | 4.2300 | 4.7000 | 4.2300 | 4.7000 | 4.7000 | 700 |
| Oct 14, 2024 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | 2,000 |
| Oct 11, 2024 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | - |
| Oct 10, 2024 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | - |
| Oct 9, 2024 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | - |
| Oct 8, 2024 | 5.3000 | 5.3000 | 5.0500 | 5.0500 | 5.0500 | 3,600 |
| Oct 7, 2024 | 5.6600 | 5.6600 | 5.6600 | 5.6600 | 5.6600 | 17,000 |
| Oct 4, 2024 | 4.8800 | 4.8800 | 4.8800 | 4.8800 | 4.8800 | - |
| Oct 3, 2024 | 5.1000 | 5.1000 | 4.8800 | 4.8800 | 4.8800 | 400 |
| Oct 2, 2024 | 5.2500 | 5.4200 | 5.2500 | 5.4200 | 5.4200 | 9,200 |
| Oct 1, 2024 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | - |
| Sep 30, 2024 | 5.0000 | 5.0500 | 5.0000 | 5.0500 | 5.0500 | 5,400 |
| Sep 27, 2024 | 4.8400 | 4.8400 | 4.8200 | 4.8200 | 4.8200 | 39,200 |
| Sep 26, 2024 | 4.4500 | 4.6900 | 4.4500 | 4.6900 | 4.6900 | 700 |
| Sep 25, 2024 | 4.2400 | 4.2400 | 4.2400 | 4.2400 | 4.2400 | - |
| Sep 24, 2024 | 0.0640 Dividend | |||||
| Sep 24, 2024 | 4.2400 | 4.2400 | 4.2400 | 4.2400 | 4.2400 | 300 |
| Sep 23, 2024 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | 3.6960 | - |
| Sep 20, 2024 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | 3.6960 | 8,100 |
| Sep 19, 2024 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | 3.6960 | - |
| Sep 18, 2024 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | 3.6960 | - |
| Sep 17, 2024 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | 3.6960 | 300 |
| Sep 16, 2024 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | 3.2930 | 700 |
| Sep 13, 2024 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | 3.2930 | - |
| Sep 12, 2024 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | 3.2930 | 800 |
| Sep 11, 2024 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | 3.6763 | 200 |
| Sep 10, 2024 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | 3.9811 | - |
| Sep 9, 2024 | 3.6200 | 4.0500 | 3.6200 | 4.0500 | 3.9811 | 2,900 |
| Sep 6, 2024 | 3.4300 | 3.7000 | 3.4300 | 3.7000 | 3.6370 | 2,200 |
| Sep 5, 2024 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | 3.9516 | - |
| Sep 4, 2024 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | 3.9516 | - |
| Sep 3, 2024 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | 3.9516 | 600 |
| Aug 30, 2024 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | 3.9516 | - |
| Aug 29, 2024 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | 3.9516 | - |
| Aug 28, 2024 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | 3.9516 | - |
| Aug 27, 2024 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | 3.9516 | - |
| Aug 26, 2024 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | 3.9516 | - |
| Aug 23, 2024 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | 3.9516 | - |
| Aug 22, 2024 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | 3.9516 | - |
| Aug 21, 2024 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | 3.9516 | - |
| Aug 20, 2024 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | 3.9516 | 11,100 |
| Aug 19, 2024 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | 3.9516 | - |
| Aug 16, 2024 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | 3.9516 | - |
| Aug 15, 2024 | 3.4800 | 4.0200 | 3.4800 | 4.0200 | 3.9516 | 300 |
| Aug 14, 2024 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.8336 | 2,100 |
| Aug 13, 2024 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.8336 | 7,000 |
| Aug 12, 2024 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.8336 | 1,100 |
| Aug 9, 2024 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | 3.8140 | 1,400 |
| Aug 8, 2024 | 3.8900 | 4.3000 | 3.8900 | 4.3000 | 4.2268 | 2,800 |
| Aug 7, 2024 | 3.9300 | 3.9300 | 3.9300 | 3.9300 | 3.8631 | 12,000 |
| Aug 6, 2024 | 3.9300 | 3.9300 | 3.9300 | 3.9300 | 3.8631 | 100 |
| Aug 5, 2024 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 4.2268 | - |
| Aug 2, 2024 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 4.2268 | - |
| Aug 1, 2024 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 4.2268 | - |
| Jul 31, 2024 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 4.2268 | - |
| Jul 30, 2024 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 4.2268 | 300 |
| Jul 29, 2024 | 4.3500 | 4.3500 | 4.3000 | 4.3000 | 4.2268 | 1,300 |
| Jul 26, 2024 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 4.2268 | 26,000 |
| Jul 25, 2024 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 4.2268 | - |
| Jul 24, 2024 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 4.2268 | - |
| Jul 23, 2024 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 4.2268 | 4,000 |
| Jul 22, 2024 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 4.2268 | 200 |
| Jul 19, 2024 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | 4.2858 | - |
| Jul 18, 2024 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | 4.2858 | 2,000 |
| Jul 17, 2024 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | 4.3743 | 22,500 |
| Jul 16, 2024 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | 4.3743 | - |
| Jul 15, 2024 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | 4.3743 | 1,000 |
| Jul 12, 2024 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | 4.2760 | - |
| Jul 11, 2024 | 4.5600 | 4.5600 | 4.3000 | 4.3500 | 4.2760 | 4,700 |
| Jul 10, 2024 | 4.4100 | 4.4100 | 4.4100 | 4.4100 | 4.3349 | - |
| Jul 9, 2024 | 4.4100 | 4.4100 | 4.4100 | 4.4100 | 4.3349 | 1,000 |
| Jul 8, 2024 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | 4.6691 | 7,000 |
| Jul 5, 2024 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | 4.6691 | - |
| Jul 3, 2024 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | 4.6691 | 1,600 |
| Jul 2, 2024 | 4.9600 | 4.9600 | 4.9600 | 4.9600 | 4.8756 | - |
| Jul 1, 2024 | 4.9600 | 4.9600 | 4.9600 | 4.9600 | 4.8756 | - |
| Jun 28, 2024 | 4.9600 | 4.9600 | 4.9600 | 4.9600 | 4.8756 | - |
| Jun 27, 2024 | 4.9600 | 4.9600 | 4.9600 | 4.9600 | 4.8756 | - |
| Jun 26, 2024 | 4.9600 | 4.9600 | 4.9600 | 4.9600 | 4.8756 | - |
| Jun 25, 2024 | 4.9600 | 4.9600 | 4.9600 | 4.9600 | 4.8756 | - |
| Jun 24, 2024 | 4.9600 | 4.9600 | 4.9600 | 4.9600 | 4.8756 | - |
| Jun 21, 2024 | 4.9600 | 4.9600 | 4.9600 | 4.9600 | 4.8756 | - |
| Jun 20, 2024 | 4.9600 | 4.9600 | 4.9600 | 4.9600 | 4.8756 | - |
| Jun 18, 2024 | 4.9600 | 4.9600 | 4.9600 | 4.9600 | 4.8756 | - |
| Jun 17, 2024 | 4.9600 | 4.9600 | 4.9600 | 4.9600 | 4.8756 | 400 |
| Jun 14, 2024 | 4.8900 | 4.8900 | 4.8900 | 4.8900 | 4.8068 | 400 |
| Jun 13, 2024 | 5.0500 | 5.0500 | 4.9900 | 4.9900 | 4.9051 | 1,100 |
| Jun 12, 2024 | 5.0200 | 5.0200 | 5.0200 | 5.0200 | 4.9346 | 100 |
| Jun 11, 2024 | 5.0200 | 5.0200 | 5.0200 | 5.0200 | 4.9346 | - |
| Jun 10, 2024 | 5.0200 | 5.0200 | 5.0200 | 5.0200 | 4.9346 | 1,400 |
| Jun 7, 2024 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 4.9149 | - |
| Jun 6, 2024 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 4.9149 | 5,000 |
| Jun 5, 2024 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 4.9149 | 25,300 |
| Jun 4, 2024 | 4.8600 | 4.8600 | 4.8600 | 4.8600 | 4.7773 | 10,000 |
| Jun 3, 2024 | 5.0400 | 5.0400 | 4.8600 | 4.8600 | 4.7773 | 21,500 |
| May 31, 2024 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | 4.5905 | 2,000 |
| May 30, 2024 | 5.2900 | 5.2900 | 5.2900 | 5.2900 | 5.2000 | 100 |
| May 29, 2024 | 5.2900 | 5.2900 | 5.2900 | 5.2900 | 5.2000 | - |
| May 28, 2024 | 5.2900 | 5.2900 | 5.2900 | 5.2900 | 5.2000 | 100 |
| May 24, 2024 | 5.2900 | 5.2900 | 5.2900 | 5.2900 | 5.2000 | - |
| May 23, 2024 | 5.2900 | 5.2900 | 5.2900 | 5.2900 | 5.2000 | - |
| May 22, 2024 | 5.2900 | 5.2900 | 5.2900 | 5.2900 | 5.2000 | - |
| May 21, 2024 | 5.2900 | 5.2900 | 5.2900 | 5.2900 | 5.2000 | - |
| May 20, 2024 | 5.2900 | 5.2900 | 5.2900 | 5.2900 | 5.2000 | 5,200 |
| May 17, 2024 | 5.1200 | 5.1200 | 5.1200 | 5.1200 | 5.0329 | 6,700 |
| May 16, 2024 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | 4.6790 | - |
| May 15, 2024 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | 4.6790 | - |
| May 14, 2024 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | 4.6790 | 4,000 |
| May 13, 2024 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | 4.6790 | - |
| May 10, 2024 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | 4.6790 | 7,000 |
| May 9, 2024 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | 4.6790 | - |
| May 8, 2024 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | 4.6790 | - |
| May 7, 2024 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | 4.6790 | 700 |
| May 6, 2024 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | 4.4037 | - |
| May 3, 2024 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | 4.4037 | 2,100 |
| May 2, 2024 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | 4.4037 | - |
| May 1, 2024 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | 4.4037 | - |
| Apr 30, 2024 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | 4.4037 | - |
| Apr 29, 2024 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | 4.4037 | - |
| Apr 26, 2024 | 4.6600 | 4.6600 | 4.4800 | 4.4800 | 4.4037 | 800 |
| Apr 25, 2024 | 4.4500 | 4.4700 | 4.3700 | 4.4700 | 4.3939 | 10,700 |
| Apr 24, 2024 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | 4.2760 | 40,000 |
| Apr 23, 2024 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | 4.2760 | - |
| Apr 22, 2024 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | 4.2760 | - |
| Apr 19, 2024 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | 4.2760 | - |
| Apr 18, 2024 | 4.3800 | 4.4000 | 4.3500 | 4.3500 | 4.2760 | 119,500 |
| Apr 17, 2024 | 5.1600 | 5.1600 | 5.1600 | 5.1600 | 5.0722 | - |
| Apr 16, 2024 | 5.1600 | 5.1600 | 5.1600 | 5.1600 | 5.0722 | - |
| Apr 15, 2024 | 5.1600 | 5.1600 | 5.1600 | 5.1600 | 5.0722 | 100 |
Related Tickers
MERIT.IS Merit Turizm Yatirim ve Isletme Anonim Sirketi
12.50
-0.87%
SJMHF SJM Holdings Limited
0.2700
0.00%
MCHVF MGM China Holdings Limited
1.5800
0.00%
SCHYF Sands China Ltd.
1.6600
0.00%
WYR.MU Wynn Resorts Ltd
64.96
-0.35%
GIGNF Genting Singapore Limited
0.5000
0.00%
EHGRF The Star Entertainment Group Limited
0.1100
0.00%
SKC.AX SkyCity Entertainment Group Limited
1.0600
-1.40%
ENJOY.SN Enjoy S.A.
0.1500
-0.66%
B58.SI Banyan Tree Holdings Limited
0.3300
0.00%