Galexxy Holdings, Inc. (GXXY)

Compare

0.0100

+0.0030

+(42.86%)

As of April 4 at 10:10:05 AM EDT. Market Open.

Currency in USD

Download

Date	Open	High	Low	Close	Adj Close	Volume
Apr 4, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	5,300
Apr 3, 2025	0.0098	0.0098	0.0098	0.0098	0.0098	-
Apr 2, 2025	0.0098	0.0098	0.0098	0.0098	0.0098	17,045
Apr 1, 2025	0.0095	0.0095	0.0095	0.0095	0.0095	-
Mar 31, 2025	0.0095	0.0095	0.0095	0.0095	0.0095	-
Mar 28, 2025	0.0095	0.0095	0.0095	0.0095	0.0095	-
Mar 27, 2025	0.0095	0.0095	0.0095	0.0095	0.0095	-
Mar 26, 2025	0.0095	0.0095	0.0095	0.0095	0.0095	862
Mar 25, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 24, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 21, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 20, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 19, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 18, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 17, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 14, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	700
Mar 13, 2025	0.0103	0.0103	0.0103	0.0103	0.0103	100
Mar 12, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	-
Mar 11, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	-
Mar 10, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	-
Mar 7, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	-
Mar 6, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	-
Mar 5, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	-
Mar 4, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	-
Mar 3, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	-
Feb 28, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	-
Feb 27, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	-
Feb 26, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	-
Feb 25, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	163,181
Feb 24, 2025	0.0075	0.0075	0.0075	0.0075	0.0075	-
Feb 21, 2025	0.0075	0.0075	0.0075	0.0075	0.0075	89,000
Feb 20, 2025	0.0090	0.0090	0.0063	0.0063	0.0063	20,000
Feb 19, 2025	0.0090	0.0090	0.0090	0.0090	0.0090	-
Feb 18, 2025	0.0090	0.0090	0.0090	0.0090	0.0090	-
Feb 14, 2025	0.0090	0.0090	0.0090	0.0090	0.0090	10,000
Feb 13, 2025	0.0121	0.0121	0.0121	0.0121	0.0121	-
Feb 12, 2025	0.0121	0.0121	0.0121	0.0121	0.0121	-
Feb 11, 2025	0.0121	0.0121	0.0121	0.0121	0.0121	-
Feb 10, 2025	0.0121	0.0121	0.0121	0.0121	0.0121	-
Feb 7, 2025	0.0121	0.0121	0.0121	0.0121	0.0121	-
Feb 6, 2025	0.0121	0.0121	0.0121	0.0121	0.0121	9,509
Feb 5, 2025	0.0144	0.0144	0.0144	0.0144	0.0144	-
Feb 4, 2025	0.0144	0.0144	0.0144	0.0144	0.0144	-
Feb 3, 2025	0.0144	0.0144	0.0144	0.0144	0.0144	-
Jan 31, 2025	0.0144	0.0144	0.0144	0.0144	0.0144	-
Jan 30, 2025	0.0144	0.0144	0.0144	0.0144	0.0144	-
Jan 29, 2025	0.0144	0.0144	0.0144	0.0144	0.0144	2,500
Jan 28, 2025	0.0144	0.0144	0.0144	0.0144	0.0144	100
Jan 27, 2025	0.0135	0.0135	0.0101	0.0101	0.0101	9,869
Jan 24, 2025	0.0124	0.0124	0.0124	0.0124	0.0124	2,500
Jan 23, 2025	0.0149	0.0149	0.0124	0.0124	0.0124	10,000
Jan 22, 2025	0.0078	0.0137	0.0078	0.0137	0.0137	555,393
Jan 21, 2025	0.0041	0.0041	0.0041	0.0041	0.0041	-
Jan 17, 2025	0.0041	0.0041	0.0041	0.0041	0.0041	-
Jan 16, 2025	0.0041	0.0041	0.0041	0.0041	0.0041	20,000
Jan 15, 2025	0.0064	0.0064	0.0064	0.0064	0.0064	-
Jan 14, 2025	0.0064	0.0064	0.0064	0.0064	0.0064	-
Jan 13, 2025	0.0064	0.0064	0.0064	0.0064	0.0064	-
Jan 10, 2025	0.0064	0.0064	0.0064	0.0064	0.0064	500
Jan 8, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jan 7, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jan 6, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jan 3, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	3,500
Jan 2, 2025	0.0041	0.0041	0.0041	0.0041	0.0041	-
Dec 31, 2024	0.0050	0.0050	0.0041	0.0041	0.0041	51,600
Dec 30, 2024	0.0059	0.0059	0.0059	0.0059	0.0059	10,000
Dec 27, 2024	0.0070	0.0070	0.0062	0.0062	0.0062	58,443
Dec 26, 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
Dec 24, 2024	0.0069	0.0069	0.0065	0.0065	0.0065	266,557
Dec 23, 2024	0.0070	0.0070	0.0065	0.0065	0.0065	250,596
Dec 20, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Dec 19, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Dec 18, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	20,000
Dec 17, 2024	0.0077	0.0077	0.0077	0.0077	0.0077	-
Dec 16, 2024	0.0077	0.0077	0.0077	0.0077	0.0077	-
Dec 13, 2024	0.0077	0.0077	0.0077	0.0077	0.0077	-
Dec 12, 2024	0.0077	0.0077	0.0077	0.0077	0.0077	-
Dec 11, 2024	0.0081	0.0081	0.0077	0.0077	0.0077	68,500
Dec 10, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	10,000
Dec 9, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 6, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 5, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 4, 2024	0.0096	0.0100	0.0096	0.0100	0.0100	100,000
Dec 3, 2024	0.0093	0.0093	0.0077	0.0077	0.0077	6,281
Dec 2, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Nov 29, 2024	0.0100	0.0100	0.0080	0.0080	0.0080	23,100
Nov 27, 2024	0.0113	0.0113	0.0113	0.0113	0.0113	-
Nov 26, 2024	0.0113	0.0113	0.0113	0.0113	0.0113	-
Nov 25, 2024	0.0113	0.0113	0.0113	0.0113	0.0113	7,493
Nov 22, 2024	0.0140	0.0155	0.0131	0.0136	0.0136	144,971
Nov 21, 2024	0.0161	0.0161	0.0161	0.0161	0.0161	-
Nov 20, 2024	0.0161	0.0161	0.0161	0.0161	0.0161	-
Nov 19, 2024	0.0170	0.0170	0.0161	0.0161	0.0161	28,600
Nov 18, 2024	0.0198	0.0198	0.0198	0.0198	0.0198	-
Nov 15, 2024	0.0171	0.0234	0.0170	0.0198	0.0198	70,000
Nov 14, 2024	0.0305	0.0305	0.0305	0.0305	0.0305	-
Nov 13, 2024	0.0305	0.0305	0.0305	0.0305	0.0305	-
Nov 12, 2024	0.0305	0.0305	0.0305	0.0305	0.0305	-
Nov 11, 2024	0.0305	0.0305	0.0305	0.0305	0.0305	-
Nov 8, 2024	0.0305	0.0305	0.0305	0.0305	0.0305	-
Nov 7, 2024	0.0305	0.0305	0.0305	0.0305	0.0305	-
Nov 6, 2024	0.0305	0.0305	0.0305	0.0305	0.0305	-
Nov 5, 2024	0.0305	0.0305	0.0305	0.0305	0.0305	-
Nov 4, 2024	0.0305	0.0305	0.0305	0.0305	0.0305	-
Nov 1, 2024	0.0305	0.0305	0.0305	0.0305	0.0305	600
Oct 31, 2024	0.0235	0.0235	0.0235	0.0235	0.0235	-
Oct 30, 2024	0.0170	0.0235	0.0170	0.0235	0.0235	28,600
Oct 29, 2024	0.0253	0.0253	0.0253	0.0253	0.0253	-
Oct 28, 2024	0.0253	0.0253	0.0253	0.0253	0.0253	-
Oct 25, 2024	0.0253	0.0253	0.0253	0.0253	0.0253	-
Oct 24, 2024	0.0269	0.0277	0.0165	0.0253	0.0253	238,600
Oct 23, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
Oct 22, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
Oct 21, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
Oct 18, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
Oct 17, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
Oct 16, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
Oct 15, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	600
Oct 14, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Oct 11, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Oct 10, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Oct 9, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Oct 8, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Oct 7, 2024	0.0160	0.0250	0.0160	0.0250	0.0250	18,000
Oct 4, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Oct 3, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Oct 2, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Oct 1, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Sep 30, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Sep 27, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	1,450
Sep 26, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	4,000
Sep 25, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
Sep 24, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
Sep 23, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
Sep 20, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
Sep 19, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
Sep 18, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
Sep 17, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
Sep 16, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
Sep 13, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
Sep 12, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
Sep 11, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
Sep 10, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
Sep 9, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
Sep 6, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	450
Sep 5, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
Sep 4, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
Sep 3, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
Aug 30, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
Aug 29, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
Aug 28, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
Aug 27, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
Aug 26, 2024	0.0260	0.0270	0.0260	0.0270	0.0270	106,400
Aug 23, 2024	0.0239	0.0239	0.0239	0.0239	0.0239	-
Aug 22, 2024	0.0239	0.0239	0.0239	0.0239	0.0239	-
Aug 21, 2024	0.0239	0.0239	0.0239	0.0239	0.0239	-
Aug 20, 2024	0.0239	0.0239	0.0239	0.0239	0.0239	-
Aug 19, 2024	0.0239	0.0239	0.0239	0.0239	0.0239	-
Aug 16, 2024	0.0239	0.0239	0.0239	0.0239	0.0239	-
Aug 15, 2024	0.0239	0.0239	0.0239	0.0239	0.0239	2,000
Aug 14, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Aug 13, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Aug 12, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Aug 9, 2024	0.0275	0.0275	0.0150	0.0210	0.0210	528,480
Aug 8, 2024	0.0216	0.0216	0.0216	0.0216	0.0216	-
Aug 7, 2024	0.0260	0.0260	0.0215	0.0216	0.0216	150,522
Aug 6, 2024	0.0460	0.0460	0.0460	0.0460	0.0460	-
Aug 5, 2024	0.0460	0.0460	0.0460	0.0460	0.0460	-
Aug 2, 2024	0.0460	0.0460	0.0460	0.0460	0.0460	-
Aug 1, 2024	0.0460	0.0460	0.0460	0.0460	0.0460	21,000
Jul 31, 2024	0.0459	0.0459	0.0459	0.0459	0.0459	-
Jul 30, 2024	0.0459	0.0459	0.0459	0.0459	0.0459	-
Jul 29, 2024	0.0459	0.0459	0.0459	0.0459	0.0459	-
Jul 26, 2024	0.0459	0.0459	0.0459	0.0459	0.0459	-
Jul 25, 2024	0.0459	0.0459	0.0459	0.0459	0.0459	-
Jul 24, 2024	0.0459	0.0459	0.0459	0.0459	0.0459	-
Jul 23, 2024	0.0459	0.0459	0.0459	0.0459	0.0459	-
Jul 22, 2024	0.0260	0.0460	0.0260	0.0459	0.0459	148,890
Jul 19, 2024	0.0448	0.0448	0.0448	0.0448	0.0448	-
Jul 18, 2024	0.0448	0.0448	0.0448	0.0448	0.0448	-
Jul 17, 2024	0.0448	0.0448	0.0448	0.0448	0.0448	829
Jul 16, 2024	0.0466	0.0466	0.0466	0.0466	0.0466	-
Jul 15, 2024	0.0466	0.0466	0.0466	0.0466	0.0466	-
Jul 12, 2024	0.0235	0.0466	0.0235	0.0466	0.0466	12,083
Jul 11, 2024	0.0466	0.0466	0.0466	0.0466	0.0466	-
Jul 10, 2024	0.0466	0.0466	0.0466	0.0466	0.0466	222
Jul 9, 2024	0.0320	0.0320	0.0320	0.0320	0.0320	-
Jul 8, 2024	0.0320	0.0320	0.0320	0.0320	0.0320	-
Jul 5, 2024	0.0320	0.0320	0.0320	0.0320	0.0320	81,000
Jul 3, 2024	0.0480	0.0480	0.0480	0.0480	0.0480	-
Jul 2, 2024	0.0480	0.0480	0.0480	0.0480	0.0480	-
Jul 1, 2024	0.0480	0.0480	0.0480	0.0480	0.0480	-
Jun 28, 2024	0.0480	0.0480	0.0480	0.0480	0.0480	-
Jun 27, 2024	0.0480	0.0480	0.0480	0.0480	0.0480	-
Jun 26, 2024	0.0480	0.0480	0.0480	0.0480	0.0480	-
Jun 25, 2024	0.0400	0.0490	0.0271	0.0480	0.0480	65,977
Jun 24, 2024	0.0490	0.0490	0.0490	0.0490	0.0490	-
Jun 21, 2024	0.0490	0.0490	0.0490	0.0490	0.0490	100
Jun 20, 2024	0.0320	0.0380	0.0320	0.0380	0.0380	1,100
Jun 18, 2024	0.0490	0.0490	0.0490	0.0490	0.0490	-
Jun 17, 2024	0.0490	0.0490	0.0490	0.0490	0.0490	-
Jun 14, 2024	0.0490	0.0490	0.0490	0.0490	0.0490	-
Jun 13, 2024	0.0490	0.0490	0.0490	0.0490	0.0490	-
Jun 12, 2024	0.0490	0.0490	0.0490	0.0490	0.0490	222
Jun 11, 2024	0.0361	0.0361	0.0361	0.0361	0.0361	20,000
Jun 10, 2024	0.0423	0.0423	0.0423	0.0423	0.0423	-
Jun 7, 2024	0.0393	0.0423	0.0393	0.0423	0.0423	1,740
Jun 6, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	100
Jun 5, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	446
Jun 4, 2024	0.0400	0.0450	0.0380	0.0450	0.0450	100,905
Jun 3, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
May 31, 2024	0.0500	0.0500	0.0410	0.0450	0.0450	164,729
May 30, 2024	0.0460	0.0460	0.0460	0.0460	0.0460	7,421
May 29, 2024	0.0460	0.0460	0.0460	0.0460	0.0460	1,000
May 28, 2024	0.0486	0.0486	0.0486	0.0486	0.0486	-
May 24, 2024	0.0486	0.0486	0.0486	0.0486	0.0486	-
May 23, 2024	0.0500	0.0500	0.0486	0.0486	0.0486	8,070
May 22, 2024	0.0510	0.0510	0.0510	0.0510	0.0510	19,100
May 21, 2024	0.0590	0.0620	0.0520	0.0620	0.0620	5,581
May 20, 2024	0.0597	0.0597	0.0597	0.0597	0.0597	-
May 17, 2024	0.0597	0.0597	0.0597	0.0597	0.0597	-
May 16, 2024	0.0550	0.0597	0.0550	0.0597	0.0597	10,200
May 15, 2024	0.0643	0.0643	0.0584	0.0584	0.0584	21,421
May 14, 2024	0.0500	0.0640	0.0500	0.0640	0.0640	162,858
May 13, 2024	0.0493	0.0493	0.0493	0.0493	0.0493	-
May 10, 2024	0.0493	0.0493	0.0493	0.0493	0.0493	100
May 9, 2024	0.0440	0.0478	0.0440	0.0478	0.0478	17,000
May 8, 2024	0.0526	0.0526	0.0526	0.0526	0.0526	-
May 7, 2024	0.0471	0.0526	0.0471	0.0526	0.0526	7,643
May 6, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
May 3, 2024	0.0600	0.0600	0.0550	0.0600	0.0600	10,383
May 2, 2024	0.0557	0.0667	0.0464	0.0464	0.0464	160,685
May 1, 2024	0.0650	0.0675	0.0520	0.0600	0.0600	296,022
Apr 30, 2024	0.0599	0.0645	0.0599	0.0599	0.0599	38,400
Apr 29, 2024	0.0599	0.0599	0.0599	0.0599	0.0599	-
Apr 26, 2024	0.0540	0.0600	0.0500	0.0599	0.0599	75,130
Apr 25, 2024	0.0610	0.0610	0.0610	0.0610	0.0610	32,099
Apr 24, 2024	0.0562	0.0619	0.0562	0.0619	0.0619	16,000
Apr 23, 2024	0.0600	0.0600	0.0535	0.0600	0.0600	104,500
Apr 22, 2024	0.0595	0.0595	0.0595	0.0595	0.0595	1,630
Apr 19, 2024	0.0549	0.0575	0.0549	0.0549	0.0549	48,941
Apr 18, 2024	0.0540	0.0540	0.0540	0.0540	0.0540	-
Apr 17, 2024	0.0500	0.0549	0.0500	0.0540	0.0540	18,918
Apr 16, 2024	0.0500	0.0519	0.0470	0.0507	0.0507	71,900
Apr 15, 2024	0.0538	0.0538	0.0538	0.0538	0.0538	-
Apr 12, 2024	0.0538	0.0538	0.0538	0.0538	0.0538	-
Apr 11, 2024	0.0538	0.0538	0.0538	0.0538	0.0538	250
Apr 10, 2024	0.0545	0.0545	0.0545	0.0545	0.0545	-
Apr 9, 2024	0.0545	0.0545	0.0545	0.0545	0.0545	-
Apr 8, 2024	0.0545	0.0545	0.0545	0.0545	0.0545	100

GRPS Gold River Productions, Inc.

0.0002

-25.00%

EDXC Endexx Corporation

0.0062

-20.51%

MCIC MultiCorp International, Inc.

0.0108

-21.17%

CATV Opus Holdings, Inc.

0.0003

+50.00%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Live

Galexxy Holdings, Inc. (GXXY)

Related Tickers