Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCQB - Delayed Quote USD

(GXPLF)

0.1000
0.0000
(0.00%)
At close: April 25 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 25, 20250.10000.10000.10000.10000.1000450
Apr 21, 20250.27000.27000.27000.27000.2700900
Apr 16, 20250.35170.35170.33000.33000.330019,091
Apr 11, 20250.36000.36000.30000.33000.330033,584
Apr 10, 20250.35000.35000.35000.35000.35002,000
Apr 8, 20250.39500.39500.39500.39500.3950303
Apr 7, 20250.34020.34020.33830.33830.33832,250
Mar 28, 20250.31140.31140.31140.31140.3114271
Mar 27, 20250.28000.28000.28000.28000.28003,000
Mar 25, 20250.33580.33580.33580.33580.33588,865
Mar 24, 20250.34210.34210.34210.34210.3421100
Mar 20, 20250.36660.36660.36660.36660.3666200
Mar 11, 20250.31130.31130.31130.31130.3113575
Mar 10, 20250.36740.36740.35330.35560.355637,350
Mar 7, 20250.36740.36740.36740.36740.3674765
Mar 3, 20250.36730.36730.36730.36730.36734,055
Feb 28, 20250.36160.36170.36160.36170.36171,808
Feb 27, 20250.36970.36970.36970.36970.3697104
Feb 24, 20250.42000.42000.40920.40920.40922,905
Feb 19, 20250.47590.47590.47590.47590.4759400
Feb 18, 20250.46830.47000.46830.47000.47001,338
Feb 13, 20250.43000.43000.43000.43000.4300371
Feb 11, 20250.52000.52000.44270.44270.4427730
Feb 10, 20250.44250.44250.44250.44250.4425292
Feb 7, 20250.50740.75000.45670.75000.75001,639
Jan 29, 20250.47460.47460.47460.47460.47461,000
Jan 23, 20250.51930.53960.51930.53960.53962,353
Jan 21, 20250.53930.53930.53930.53930.5393502
Jan 17, 20250.50000.55000.47250.54000.540022,486
Jan 16, 20250.47460.47460.47460.47460.47464,000
Jan 15, 20250.38500.38500.32750.32750.32755,443
Jan 13, 20250.52000.52000.51000.51000.51003,154
Jan 10, 20250.51460.56250.51460.55490.55493,319
Jan 8, 20250.56230.56230.56230.56230.5623404
Jan 7, 20250.61000.61000.58490.58490.58491,769
Jan 6, 20250.63000.63000.58600.59460.594637,578
Jan 3, 20250.62000.62500.61120.62500.62505,649