Mexico - Delayed Quote MXN
Global X MSCI Colombia ETF (GXG.MX)
450.80
0.00
(0.00%)
As of June 26 at 1:16:03 PM CST. Market Open.
| Contract Name | Last Trade Date (CST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no calls. | ||||||||||
| Contract Name | Last Trade Date (CST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
IAU iShares Gold Trust
64.30
+2.67%
GLD SPDR Gold Shares
314.31
+2.68%
VRAI Virtus Real Asset Income ETF
21.74
+1.99%
GOEX Global X Gold Explorers ETF
43.11
+1.71%
EPI WisdomTree India Earnings Fund
44.72
+1.53%
HOMZ The Hoya Capital Housing ETF
41.49
+1.47%
EWM iShares MSCI Malaysia ETF
23.04
+1.19%
RINF ProShares Inflation Expectations ETF
32.47
+0.51%
ESGG FlexShares STOXX Global ESG Select Index Fund
162.09
+1.03%
SMIN iShares MSCI India Small-Cap ETF
70.28
+0.80%
ONEO SPDR Russell 1000 Momentum Focus ETF
109.36
+0.73%
INCO Columbia India Consumer ETF
62.93
+0.66%
FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF
21.48
-0.23%
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
28.14
+0.52%
HYUP Xtrackers High Beta High Yield Bond ETF
40.42
-0.42%
JDIV JPMorgan Dividend Leaders ETF
45.11
+0.45%
HSRT Hartford AAA CLO ETF
38.67
+0.44%
RING iShares MSCI Global Gold Miners ETF
42.63
+0.00%
VAMO Cambria Value and Momentum ETF
29.21
+0.22%
SPXV ProShares S&P 500 ex-Health Care ETF
56.62
+0.22%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.48
-0.12%
CMBS iShares CMBS ETF
48.09
+0.38%
MFLX First Trust Flexible Municipal High Income ETF
16.50
+0.15%
ECH iShares MSCI Chile ETF
29.99
+0.13%
NEAR iShares Short Duration Bond Active ETF
50.75
+0.10%
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
58.77
+0.09%
SPTS SPDR Portfolio Short Term Treasury ETF
29.28
+0.09%
PTNQ Pacer Trendpilot 100 ETF
67.24
+0.09%
GDXJ VanEck Junior Gold Miners ETF
64.09
-0.05%
USTB VictoryShares Short-Term Bond ETF
50.42
+0.04%
GSY Invesco Ultra Short Duration ETF
49.98
+0.01%
CSA VictoryShares US Small Cap Volatility Wtd ETF
65.07
+0.03%
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
62.54
+0.03%
FSMB First Trust Short Duration Managed Municipal ETF
19.69
+0.03%
PULS PGIM Ultra Short Bond ETF
49.53
+0.02%
IGHG ProShares Investment Grade—Interest Rate Hedged
76.09
+0.02%
LQDI iShares Inflation Hedged Corporate Bond ETF
25.44
+0.02%
SHRY First Trust Bloomberg Shareholder Yield ETF
38.22
+0.01%
IEI iShares 3-7 Year Treasury Bond ETF
118.16
+0.02%
MEAR iShares Short Maturity Municipal Bond Active ETF
49.94
0.00%
EPU iShares MSCI Peru ETF
43.20
-0.00%
JMST JPMorgan Ultra-Short Municipal Income ETF
50.63
-0.01%
STIP iShares 0-5 Year TIPS Bond ETF
102.82
-0.02%
WOMN Impact Shares YWCA Women's Empowerment ETF
34.65
-2.12%
VRIG Invesco Variable Rate Investment Grade ETF
24.92
-0.03%
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
52.11
-0.02%
SPSB SPDR Portfolio Short Term Corporate Bond ETF
29.99
-0.02%
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
49.84
-0.03%
FLRT Pacer Pacific Asset Floating Rate High Income ETF
46.47
-0.06%
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
50.08
-0.05%
SCHR Schwab Intermediate-Term U.S. Treasury ETF
24.81
-0.06%
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
59.25
-0.08%
FLDR Fidelity Low Duration Bond Factor ETF
49.91
-0.06%
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares
78.57
-0.08%
FLOT iShares Floating Rate Bond ETF
50.71
-0.10%
SPTI SPDR Portfolio Intermediate Term Treasury ETF
28.51
-0.07%
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
49.55
-0.10%
AGZ iShares Agency Bond ETF
108.90
-0.11%
FLN First Trust Latin America AlphaDEX Fund
17.90
-0.11%
BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF
22.97
-0.12%
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.64
-0.11%
GXG Global X MSCI Colombia ETF
26.70
0.00%
EEMS iShares MSCI Emerging Markets Small-Cap ETF
55.24
-0.14%
JPIB JPMorgan International Bond Opportunities ETF
47.68
-0.14%
EYLD Cambria Emerging Shareholder Yield ETF
30.68
-0.16%
FLTR VanEck IG Floating Rate ETF
25.28
-0.18%
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
18.31
-0.16%
WINC Western Asset Short Duration Income ETF
24.05
-0.16%
USCI United States Commodity Index Fund, LP
69.19
-0.17%
TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund
23.80
-0.17%
IQDY FlexShares International Quality Dividend Dynamic Index Fund
28.22
-0.60%
LMBS First Trust Low Duration Opportunities ETF
48.84
-0.18%
IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF
23.34
-0.46%
EMGF iShares Emerging Markets Equity Factor ETF
44.93
-0.22%
SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF
32.90
-0.23%
SCHP Schwab U.S. TIPS ETF
26.38
-0.21%
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund
47.76
-0.23%
FYLD Cambria Foreign Shareholder Yield ETF
25.93
-0.23%
DVLU First Trust Dorsey Wright Momentum & Value ETF
26.20
-0.24%
FTSD Franklin Short Duration U.S. Government ETF
90.46
-0.24%
RAAX VanEck Real Assets ETF
29.63
-0.26%
THD iShares MSCI Thailand ETF
51.97
-0.27%
BIV Vanguard Intermediate-Term Bond Index Fund
75.79
-0.28%
FPEI First Trust Institutional Preferred Securities and Income ETF
18.19
-0.33%
FDEM Fidelity Emerging Markets Multifactor ETF
24.55
-0.37%
JPEM JPMorgan Diversified Return Emerging Markets Equity ETF
51.75
-0.32%
IEF iShares 7-10 Year Treasury Bond ETF
94.38
-0.32%
EWX SPDR S&P Emerging Markets Small Cap ETF
54.17
-0.35%
FLMI Franklin Dynamic Municipal Bond ETF
23.80
-0.38%
EMMF WisdomTree Emerging Markets Multifactor Fund
25.85
-0.39%
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
20.39
-0.46%
UITB VictoryShares Core Intermediate Bond ETF
46.22
-0.40%
UEVM VictoryShares Emerging Markets Value Momentum ETF
45.32
-0.41%
DEM WisdomTree Emerging Markets High Dividend Fund
40.57
-0.49%
VRP Invesco Variable Rate Preferred ETF
23.73
-0.41%
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
26.53
-0.45%
PHYL PGIM Active High Yield Bond ETF
34.01
-0.42%
FBND Fidelity Total Bond ETF
44.90
-0.43%
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
31.97
-0.44%
JMBS Janus Henderson Mortgage-Backed Securities ETF
44.27
-0.41%