NYSEArca - Nasdaq Real Time Price USD
Global X MSCI Colombia ETF (GXG)
29.33
+0.23
+(0.79%)
As of 3:30:22 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GXG250620C00024000 | 3/27/2025 12:26 PM | 24 | 3.87 | 3.50 | 4.10 | 0.00 | 0.00% | 1 | 22 | 0.00% |
| GXG250620C00025000 | 3/27/2025 12:30 PM | 25 | 3.50 | 2.60 | 3.20 | 0.00 | 0.00% | 10 | 4 | 0.00% |
| GXG250620C00026000 | 5/13/2025 11:53 AM | 26 | 3.30 | 3.20 | 3.80 | 0.00 | 0.00% | 10 | 71 | 49.61% |
| GXG250620C00027000 | 5/6/2025 10:50 AM | 27 | 1.05 | 2.30 | 2.85 | 0.00 | 0.00% | 1 | 2 | 41.65% |
| GXG250620C00028000 | 5/8/2025 3:16 PM | 28 | 1.15 | 1.45 | 1.95 | 0.00 | 0.00% | 1 | 111 | 34.47% |
| GXG250620C00029000 | 12/4/2024 12:21 PM | 29 | 0.75 | 0.00 | 3.10 | 0.00 | 0.00% | - | 1 | 85.35% |
| GXG250620C00030000 | 3/14/2025 9:58 AM | 30 | 0.53 | 0.00 | 0.65 | 0.00 | 0.00% | - | 1 | 27.05% |
| GXG250620C00031000 | 2/19/2025 12:14 PM | 31 | 0.40 | 0.00 | 0.75 | 0.00 | 0.00% | - | 1 | 40.23% |
| GXG250620C00034000 | 5/9/2025 9:30 AM | 34 | 0.05 | 0.00 | 0.25 | 0.00 | 0.00% | 1 | 47 | 43.26% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GXG250620P00020000 | 1/30/2025 11:22 AM | 20 | 0.31 | 0.00 | 2.50 | 0.00 | 0.00% | 65 | 5 | 155.66% |
| GXG250620P00021000 | 11/11/2024 1:11 PM | 21 | 2.40 | 0.00 | 4.80 | 0.00 | 0.00% | - | 1 | 193.02% |
| GXG250620P00022000 | 12/5/2024 10:23 AM | 22 | 1.85 | 0.00 | 3.70 | 0.00 | 0.00% | - | 10 | 154.79% |
| GXG250620P00025000 | 4/23/2025 12:50 PM | 25 | 0.35 | 0.00 | 0.20 | 0.00 | 0.00% | 5 | 27 | 44.82% |
| GXG250620P00026000 | 5/8/2025 1:43 PM | 26 | 0.25 | 0.00 | 0.20 | 0.00 | 0.00% | 3 | 35 | 36.62% |
Related Tickers
BLCN Siren Nasdaq NexGen Economy ETF
22.07
+3.18%
GDXJ VanEck Junior Gold Miners ETF
61.86
+2.69%
RING iShares MSCI Global Gold Miners ETF
40.69
+2.70%
GOEX Global X Gold Explorers ETF
42.08
+2.41%
WLDR Affinity World Leaders Equity ETF
31.88
+2.16%
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
27.26
+1.83%
QTUM Defiance Quantum ETF
86.34
+1.74%
IAU iShares Gold Trust
62.04
+1.75%
GLD SPDR Gold Shares
303.20
+1.73%
BBP Virtus LifeSci Biotech Products ETF
57.14
+1.56%
EFAS Global X MSCI SuperDividend EAFE ETF
17.49
+1.39%
BLOK Amplify Transformational Data Sharing ETF
49.36
+1.31%
IDOG ALPS International Sector Dividend Dogs ETF
33.85
+1.04%
FTGC First Trust Global Tactical Commodity Strategy Fund
24.61
+0.96%
EZA iShares MSCI South Africa ETF
51.55
+0.92%
IVLU iShares Edge MSCI Intl Value Factor ETF
32.75
+0.85%
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF
43.68
+1.09%
EFV iShares MSCI EAFE Value ETF
63.47
+0.75%
CHIQ Global X MSCI China Consumer Discretionary ETF
22.38
+0.77%
EDOG ALPS Emerging Sector Dividend Dogs ETF
22.33
-0.28%
QEFA SPDR MSCI EAFE StrategicFactors ETF
84.99
+0.76%
RAAX VanEck Real Assets ETF
30.70
+0.74%
EZU iShares MSCI Eurozone ETF
59.20
+0.72%
FDD First Trust STOXX European Select Dividend Index Fund
15.21
+0.73%
QINT American Century Quality Diversified International ETF
56.98
+0.70%
IMTM iShares MSCI Intl Momentum Factor ETF
44.24
+0.66%
IPKW Invesco International BuyBack Achievers ETF
47.50
+0.67%
PXF Invesco RAFI Developed Markets ex-U.S. ETF
55.91
+0.63%
IGRO iShares International Dividend Growth ETF
77.77
+0.62%
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
34.78
+0.61%
FNDF Schwab Fundamental International Equity ETF
38.77
+0.60%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
76.43
+0.43%
GSIE Goldman Sachs ActiveBeta International Equity ETF
39.04
+0.57%
IGF iShares Global Infrastructure ETF
59.07
+0.53%
USCI United States Commodity Index Fund, LP
71.99
+0.41%
IEFA iShares Core MSCI EAFE ETF
82.24
+0.51%
EPU iShares MSCI Peru ETF
45.40
+0.52%
IDMO Invesco S&P International Developed Momentum ETF
49.40
+0.59%
TLTD FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund
80.90
+0.50%
IDEV iShares Core MSCI International Developed Markets ETF
74.79
+0.48%
INTF iShares International Equity Factor ETF
33.69
+0.49%
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
130.33
+0.45%
CNYA iShares MSCI China A ETF
28.29
+0.53%
FEZ SPDR EURO STOXX 50 ETF
59.75
+0.47%
VYMI Vanguard International High Dividend Yield Index Fund ETF Shares
78.93
+0.45%
AGNG Global X Aging Population ETF
31.44
+0.45%
VEA Vanguard FTSE Developed Markets Index Fund ETF Shares
55.18
+0.43%
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
46.15
+0.43%
SCHF Schwab International Equity ETF
21.45
+0.40%
GII SPDR S&P Global Infrastructure ETF
67.11
+0.42%
EUFN iShares MSCI Europe Financials ETF
31.89
+0.43%
ISCF iShares MSCI Intl Small-Cap Multifactor ETF
37.32
+0.40%
IQLT iShares MSCI Intl Quality Factor ETF
42.85
+0.35%
LVHI Franklin International Low Volatility High Dividend Index ETF
33.20
+0.35%
FLMI Franklin Dynamic Municipal Bond ETF
24.13
+0.12%
JHMD John Hancock Multifactor Developed International ETF
37.79
+0.37%
ENFR Alerian Energy Infrastructure ETF
31.61
+0.37%
DBAW Xtrackers MSCI All World ex US Hedged Equity ETF
36.56
+0.35%
PPH VanEck Pharmaceutical ETF
87.12
+0.33%
THD iShares MSCI Thailand ETF
55.52
+0.34%
HEDJ WisdomTree Europe Hedged Equity Fund
50.27
+0.34%
VHT Vanguard Health Care Index Fund ETF Shares
247.29
+0.32%
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
45.09
+0.32%
MFLX First Trust Flexible Municipal High Income ETF
16.61
+0.33%
MLPX Global X MLP & Energy Infrastructure ETF
61.05
+0.34%
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
21.22
+0.32%
IPAC iShares Core MSCI Pacific ETF
66.68
+0.37%
HEWJ iShares Currency Hedged MSCI Japan ETF
43.14
+0.30%
SSPY Stratified LargeCap Index ETF
81.34
+0.29%
DXJ WisdomTree Japan Hedged Equity Fund
111.69
+0.27%
CMBS iShares CMBS ETF
48.00
+0.09%
PFFR InfraCap REIT Preferred ETF
18.12
+0.28%
HFXI NYLI FTSE International Equity Currency Neutral ETF
29.16
+0.31%
VPU Vanguard Utilities Index Fund ETF Shares
178.85
+0.26%
EWL iShares MSCI Switzerland ETF
55.17
+0.27%
EVX VanEck Environmental Services ETF
37.40
+0.26%
IYK iShares US Consumer Staples ETF
71.18
+0.26%
XLV The Health Care Select Sector SPDR Fund
134.70
+0.24%
FLJH Franklin FTSE Japan Hedged ETF
31.65
+0.26%
IGHG ProShares Investment Grade—Interest Rate Hedged
77.90
+0.26%
FHLC Fidelity MSCI Health Care Index ETF
63.72
+0.25%
FNDE Schwab Fundamental Emerging Markets Equity ETF
32.07
+0.24%
FUTY Fidelity MSCI Utilities Index ETF
53.33
+0.23%
AADR AdvisorShares Dorsey Wright ADR ETF
79.89
+0.24%
ROSC Hartford Multifactor Small Cap ETF
41.49
+0.24%
YYY Amplify High Income ETF
11.50
+0.23%
EWJV iShares MSCI Japan Value ETF
34.76
+0.27%
IYH iShares U.S. Healthcare ETF
56.36
+0.22%
EWC iShares MSCI Canada ETF
44.14
+0.20%
HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF
34.76
+0.18%
ESPO VanEck Video Gaming and eSports ETF
100.28
+0.19%
EWD iShares MSCI Sweden ETF
46.27
+0.17%
FSTA Fidelity MSCI Consumer Staples Index ETF
52.18
+0.17%
AIA iShares Asia 50 ETF
76.67
+0.17%
USAI Pacer American Energy Independence ETF
39.52
+0.17%
PXH Invesco RAFI Emerging Markets ETF
22.74
+0.19%
HYEM VanEck Emerging Markets High Yield Bond ETF
19.54
+0.15%
FTSD Franklin Short Duration U.S. Government ETF
90.38
+0.03%
VAMO Cambria Value and Momentum ETF
29.95
+0.15%