NYSEArca - Delayed Quote USD

Global X MSCI Colombia ETF (GXG)

26.70 -0.10 (-0.37%)
At close: May 31 at 3:51 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GXG240621C00020000 12/19/2023 5:02 PM 20 3.00 1.60 5.10 0.00 0.00% 5 0 0.00%
GXG240621C00022000 12/5/2023 2:35 PM 22 1.50 1.70 3.80 0.00 0.00% - 1 0.00%
GXG240621C00023000 5/20/2024 1:52 PM 23 5.00 3.10 4.50 0.00 0.00% 1 0 93.85%
GXG240621C00025000 5/21/2024 1:30 PM 25 3.00 0.00 2.70 0.00 0.00% 1 12 71.39%
GXG240621C00028000 5/21/2024 2:01 PM 28 0.45 0.00 1.70 0.00 0.00% 3 12 55.18%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GXG240621P00021000 11/15/2023 2:31 PM 21 1.45 0.00 0.00 0.00 0.00% - 10 25.00%
GXG240621P00025000 11/22/2023 2:30 PM 25 4.80 0.00 0.00 0.00 0.00% - 10 6.25%

Related Tickers