Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Frankfurt - Delayed Quote EUR

Galapagos NV (GXEA.F)

Compare
25.60
+0.40
+(1.59%)
As of 8:09:25 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Feb 24, 202525.6025.6025.6025.6025.603
Feb 21, 202525.2025.2025.2025.2025.20-
Feb 20, 202525.4025.4025.4025.4025.40-
Feb 19, 202525.2025.2025.2025.2025.20-
Feb 18, 202524.4024.4024.4024.4024.40-
Feb 17, 202523.8023.8023.8023.8023.80-
Feb 14, 202522.8022.8022.8022.8022.80-
Feb 13, 202523.8023.8023.8023.8023.80-
Feb 12, 202522.2022.2022.2022.2022.20-
Feb 11, 202522.2022.2022.2022.2022.20-
Feb 10, 202521.8021.8021.8021.8021.80-
Feb 7, 202521.8021.8021.8021.8021.80-
Feb 6, 202521.6021.6021.6021.6021.60-
Feb 5, 202521.8021.8021.8021.8021.80-
Feb 4, 202522.0022.0022.0022.0022.00-
Feb 3, 202521.6021.6021.6021.6021.60-
Jan 31, 202522.2022.2022.2022.2022.20-
Jan 30, 202522.0022.0022.0022.0022.00-
Jan 29, 202522.4022.4022.4022.4022.40-
Jan 28, 202522.4022.6022.4022.6022.603
Jan 27, 202522.2022.2022.2022.2022.20-
Jan 24, 202522.6022.6022.6022.6022.60-
Jan 23, 202522.4022.4022.4022.4022.40-
Jan 22, 202522.6022.6022.6022.6022.60-
Jan 21, 202522.8022.8022.8022.8022.80-
Jan 20, 202522.8022.8022.8022.8022.80-
Jan 17, 202523.2023.2023.2023.2023.20-
Jan 16, 202523.0023.0023.0023.0023.00-
Jan 15, 202523.2023.2023.2023.2023.20-
Jan 14, 202523.6023.6023.6023.6023.60-
Jan 13, 202524.8024.8024.8024.8024.80-
Jan 10, 202525.0025.0025.0025.0025.00-
Jan 9, 202527.2027.2027.2027.2027.20-
Jan 8, 202528.8028.8028.2028.2028.2070
Jan 7, 202527.2027.2027.2027.2027.20-
Jan 6, 202527.2027.2027.2027.2027.20-
Jan 3, 202527.0027.0027.0027.0027.00-
Jan 2, 202526.0026.0026.0026.0026.00-
Dec 30, 202425.8025.8025.8025.8025.80-
Dec 27, 202425.8025.8025.8025.8025.80-
Dec 23, 202425.4025.4025.4025.4025.40-
Dec 20, 202425.2025.4025.2025.4025.4062
Dec 19, 202425.2025.2025.2025.2025.2070
Dec 18, 202425.6025.6025.6025.6025.60-
Dec 17, 202425.4025.4025.4025.4025.40-
Dec 16, 202425.0025.0025.0025.0025.00-
Dec 13, 202425.6025.6025.6025.6025.60-
Dec 12, 202425.8025.8025.8025.8025.80-
Dec 11, 202425.6025.6025.6025.6025.60-
Dec 10, 202425.2025.2025.2025.2025.20-
Dec 9, 202425.4025.4025.4025.4025.40-
Dec 6, 202425.4025.4025.4025.4025.40399
Dec 5, 202425.4025.4025.4025.4025.40-
Dec 4, 202426.0026.0026.0026.0026.00-
Dec 3, 202426.4026.4026.4026.4026.40-
Dec 2, 202426.2026.2026.2026.2026.20-
Nov 29, 202426.0026.0026.0026.0026.00-
Nov 28, 202426.4026.4026.4026.4026.40-
Nov 27, 202425.4025.4025.4025.4025.40-
Nov 26, 202425.6025.6025.6025.6025.60-
Nov 25, 202425.8025.8025.8025.8025.80-
Nov 22, 202423.8023.8023.8023.8023.80-
Nov 21, 202424.0024.0024.0024.0024.00-
Nov 20, 202425.0025.0025.0025.0025.00-
Nov 19, 202425.2025.2025.2025.2025.20-
Nov 18, 202425.2025.2025.2025.2025.20-
Nov 15, 202426.2026.2026.2026.2026.20-
Nov 14, 202425.8025.8025.8025.8025.80-
Nov 13, 202425.4025.4025.4025.4025.40-
Nov 12, 202425.8025.8025.8025.8025.80-
Nov 11, 202425.0025.0025.0025.0025.00-
Nov 8, 202425.2025.2025.2025.2025.20-
Nov 7, 202425.0025.0025.0025.0025.00-
Nov 6, 202424.4024.4024.4024.4024.40-
Nov 5, 202424.4024.4024.4024.4024.40-
Nov 4, 202424.6024.6024.6024.6024.60-
Nov 1, 202424.2024.2024.2024.2024.20-
Oct 31, 202426.2026.2026.2026.2026.20-
Oct 30, 202426.2026.2026.2026.2026.20-
Oct 29, 202426.4026.4026.4026.4026.40-
Oct 28, 202426.6026.6026.6026.6026.60-
Oct 25, 202427.0027.0027.0027.0027.00-
Oct 24, 202427.6027.6027.6027.6027.60-
Oct 23, 202427.8027.8027.8027.8027.80-
Oct 22, 202428.4028.4028.4028.4028.40-
Oct 21, 202428.2028.2028.2028.2028.20-
Oct 18, 202427.8027.8027.8027.8027.80-
Oct 17, 202427.0027.0027.0027.0027.00-
Oct 16, 202426.8026.8026.8026.8026.80-
Oct 15, 202427.2027.2027.2027.2027.20-
Oct 14, 202427.0027.0027.0027.0027.00-
Oct 11, 202426.4026.4026.4026.4026.40-
Oct 10, 202426.6026.6026.6026.6026.60-
Oct 9, 202426.8026.8026.8026.8026.80-
Oct 8, 202427.4027.4027.4027.4027.40-
Oct 7, 202426.4026.4026.4026.4026.40-
Oct 4, 202425.4025.4025.4025.4025.40-
Oct 3, 202425.4025.4025.4025.4025.40-
Oct 2, 202425.6025.6025.6025.6025.60-
Oct 1, 202425.6025.6025.6025.6025.60-
Sep 30, 202426.4026.4026.4026.4026.40-
Sep 27, 202426.2026.2026.2026.2026.20-
Sep 26, 202425.4025.4025.4025.4025.40-
Sep 25, 202425.6025.6025.6025.6025.60-
Sep 24, 202426.2026.2026.2026.2026.20-
Sep 23, 202426.4026.4026.4026.4026.40-
Sep 20, 202427.0027.0027.0027.0027.00-
Sep 19, 202426.8026.8026.8026.8026.80-
Sep 18, 202427.2027.2027.2027.2027.20-
Sep 17, 202427.4027.4027.4027.4027.40-
Sep 16, 202427.2027.2027.2027.2027.20-
Sep 13, 202426.2026.2026.2026.2026.20-
Sep 12, 202426.4026.4026.4026.4026.40-
Sep 11, 202426.0026.0026.0026.0026.00-
Sep 10, 202425.4025.4025.4025.4025.40-
Sep 9, 202424.8024.8024.8024.8024.80-
Sep 6, 202425.2025.2025.2025.2025.20-
Sep 5, 202425.4025.4025.4025.4025.40-
Sep 4, 202425.8025.8025.8025.8025.80-
Sep 3, 202426.4026.6026.4026.6026.6011
Sep 2, 202426.0026.0026.0026.0026.00-
Aug 30, 202426.8026.8026.8026.8026.80-
Aug 29, 202426.8026.8026.8026.8026.80-
Aug 28, 202426.4026.4026.4026.4026.40-
Aug 27, 202425.2025.2025.2025.2025.20-
Aug 26, 202423.0023.0023.0023.0023.00-
Aug 23, 202422.2022.2022.2022.2022.20-
Aug 22, 202422.4022.4022.4022.4022.40-
Aug 21, 202422.2022.2022.2022.2022.20-
Aug 20, 202422.2022.2022.2022.2022.20-
Aug 19, 202422.0022.0022.0022.0022.00-
Aug 16, 202422.0022.0022.0022.0022.00-
Aug 15, 202421.8021.8021.8021.8021.80-
Aug 14, 202422.0022.0022.0022.0022.00-
Aug 13, 202422.0022.0022.0022.0022.00-
Aug 12, 202422.6022.6022.6022.6022.60-
Aug 9, 202423.2023.2023.2023.2023.20-
Aug 8, 202423.8023.8023.8023.8023.80-
Aug 7, 202423.0023.0023.0023.0023.00-
Aug 6, 202422.2022.2022.2022.2022.20-
Aug 5, 202422.8022.8022.8022.8022.80-
Aug 2, 202424.8024.8024.8024.8024.80-
Aug 1, 202424.4024.4024.4024.4024.40-
Jul 31, 202425.4025.4025.4025.4025.40-
Jul 30, 202425.4025.4025.4025.4025.40-
Jul 29, 202425.0025.0025.0025.0025.00-
Jul 26, 202425.0025.0025.0025.0025.00-
Jul 25, 202425.0025.0025.0025.0025.00-
Jul 24, 202424.8024.8024.8024.8024.80-
Jul 23, 202424.8024.8024.8024.8024.80-
Jul 22, 202423.8023.8023.8023.8023.80-
Jul 19, 202424.4024.4024.4024.4024.40-
Jul 18, 202424.4024.4024.4024.4024.40-
Jul 17, 202424.0024.0024.0024.0024.00-
Jul 16, 202424.2024.2024.2024.2024.20-
Jul 15, 202424.6024.6024.6024.6024.60-
Jul 12, 202424.6024.6024.6024.6024.60-
Jul 11, 202424.4024.4024.4024.4024.40-
Jul 10, 202424.0024.0024.0024.0024.00-
Jul 9, 202423.6023.6023.6023.6023.60-
Jul 8, 202423.0023.0023.0023.0023.00-
Jul 5, 202420.0020.0020.0020.0020.00-
Jul 4, 202420.2020.2020.2020.2020.20-
Jul 3, 202423.4023.4023.4023.4023.40-
Jul 2, 202423.0023.0023.0023.0023.00-
Jul 1, 202422.8022.8022.8022.8022.80-
Jun 28, 202423.4023.4023.2023.2023.20386
Jun 27, 202423.4023.4023.4023.4023.40-
Jun 26, 202424.4024.4024.4024.4024.40-
Jun 25, 202423.8023.8023.8023.8023.80-
Jun 24, 202423.8023.8023.8023.8023.80-
Jun 21, 202424.0024.0024.0024.0024.00-
Jun 20, 202423.8023.8023.8023.8023.80-
Jun 19, 202423.8023.8023.8023.8023.80-
Jun 18, 202423.6023.6023.6023.6023.60-
Jun 17, 202424.2024.2024.0024.0024.00310
Jun 14, 202424.2024.2024.0024.0024.00210
Jun 13, 202424.2024.2024.2024.2024.20-
Jun 12, 202424.4024.4024.4024.4024.40-
Jun 11, 202424.8024.8024.8024.8024.80-
Jun 10, 202425.0025.0025.0025.0025.00-
Jun 7, 202424.8024.8024.8024.8024.80-
Jun 6, 202425.2025.2025.2025.2025.20-
Jun 5, 202425.4025.4025.4025.4025.40-
Jun 4, 202425.4025.4025.4025.4025.40-
Jun 3, 202425.2025.2025.2025.2025.20-
May 31, 202424.8024.8024.8024.8024.80-
May 30, 202425.0025.0025.0025.0025.00-
May 29, 202425.2025.2025.0025.0025.0020
May 28, 202425.4025.4025.4025.4025.40-
May 27, 202424.0024.0024.0024.0024.00-
May 24, 202424.4024.4024.4024.4024.40-
May 23, 202425.0025.0025.0025.0025.00-
May 22, 202425.0025.0025.0025.0025.00-
May 21, 202426.0026.0026.0026.0026.00-
May 20, 202426.0026.0026.0026.0026.00-
May 17, 202426.0026.0026.0026.0026.00-
May 16, 202425.6025.6025.6025.6025.60-
May 15, 202425.2025.2025.2025.2025.20-
May 14, 202425.2025.2025.2025.2025.20-
May 13, 202425.4025.4025.4025.4025.40-
May 10, 202425.6025.6025.6025.6025.60-
May 9, 202425.8025.8025.8025.8025.80-
May 8, 202425.8025.8025.8025.8025.80-
May 7, 202426.0026.0026.0026.0026.00-
May 6, 202425.8025.8025.8025.8025.80-
May 3, 202426.2026.2026.2026.2026.20-
May 2, 202426.2026.2026.2026.2026.20-
Apr 30, 202425.6025.6025.6025.6025.60-
Apr 29, 202425.6025.6025.6025.6025.60-
Apr 26, 202425.6025.6025.6025.6025.60-
Apr 25, 202425.6025.6025.6025.6025.60-
Apr 24, 202426.2026.2026.2026.2026.20-
Apr 23, 202426.0026.0026.0026.0026.00-
Apr 22, 202426.0026.0026.0026.0026.00-
Apr 19, 202425.8025.8025.8025.8025.80-
Apr 18, 202426.2026.2026.2026.2026.20-
Apr 17, 202426.4026.4026.4026.4026.40-
Apr 16, 202426.8026.8026.8026.8026.80-
Apr 15, 202427.2027.2027.2027.2027.20-
Apr 12, 202427.6027.6027.6027.6027.60-
Apr 11, 202427.6027.6027.6027.6027.60-
Apr 10, 202427.8027.8027.8027.8027.80-
Apr 9, 202428.0028.0028.0028.0028.00-
Apr 8, 202428.0028.0028.0028.0028.00-
Apr 5, 202428.0028.0028.0028.0028.00-
Apr 4, 202428.0028.0028.0028.0028.00-
Apr 3, 202428.2028.2028.2028.2028.20-
Apr 2, 202428.8028.8028.8028.8028.80-
Mar 28, 202429.0029.0029.0029.0029.00-
Mar 27, 202428.8028.8028.8028.8028.80-
Mar 26, 202428.8028.8028.8028.8028.80-
Mar 25, 202429.0029.0029.0029.0029.00-
Mar 22, 202429.4029.4029.4029.4029.40-
Mar 21, 202429.8029.8029.8029.8029.80-
Mar 20, 202429.4029.4029.4029.4029.40-
Mar 19, 202429.4029.4029.4029.4029.40-
Mar 18, 202429.8032.0029.8032.0032.00150
Mar 15, 202430.0030.0030.0030.0030.00-
Mar 14, 202430.2030.2030.2030.2030.20-
Mar 13, 202430.2030.2030.2030.2030.20-
Mar 12, 202430.2030.2030.2030.2030.20-
Mar 11, 202430.0030.0030.0030.0030.00-
Mar 8, 202430.0030.0030.0030.0030.00-
Mar 7, 202430.2030.2030.2030.2030.20-
Mar 6, 202430.2033.2030.2033.2033.204
Mar 5, 202430.4030.8030.4030.8030.802
Mar 4, 202430.8030.8030.8030.8030.80-
Mar 1, 202431.0031.0031.0031.0031.00-
Feb 29, 202431.8031.8031.8031.8031.80-
Feb 28, 202432.4032.4032.4032.4032.40-
Feb 27, 202432.0032.0032.0032.0032.00-
Feb 26, 202432.0032.0032.0032.0032.00-

Related Tickers

9PT.F Pliant Therapeutics Inc
2.8600
+0.70%
 
50BA.SG Bicycle Therapeutics PLC
10.80
-1.82%
 
AURA Aura Biosciences, Inc.
7.38
-1.80%
 
TRVI Trevi Therapeutics, Inc.
4.4500
-3.26%
 
NCNA NuCana plc
1.0101
-7.33%
 
CNTA Centessa Pharmaceuticals plc
16.12
-3.06%
 
ADAP Adaptimmune Therapeutics plc
0.5400
-3.49%
 
VIR Vir Biotechnology, Inc.
9.27
-3.13%
 
ALNY Alnylam Pharmaceuticals, Inc.
253.13
+1.01%
 
CADL Candel Therapeutics, Inc.
10.98
-5.57%