Frankfurt - Delayed Quote EUR

Galapagos NV (GXE.F)

25.08
-0.08
(-0.32%)
As of 8:07:29 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jun 2, 202525.0825.0825.0825.0825.08150
May 30, 202525.4825.4825.1625.1625.16-
May 29, 202525.6625.6625.4225.4225.42-
May 28, 202525.3025.5425.3025.5425.54-
May 27, 202525.5625.5625.4225.4225.42-
May 26, 202525.4025.4025.4025.4025.40-
May 23, 202525.3825.3825.1625.1625.16-
May 22, 202525.5225.5225.3425.3425.34-
May 21, 202525.6825.6825.4625.4625.46-
May 20, 202524.4825.3024.4825.3025.30150
May 19, 202524.6424.6424.4824.4824.48-
May 16, 202523.8224.5823.8224.5824.58200
May 15, 202523.6423.6823.6423.6823.68-
May 14, 202523.6223.6223.3623.3623.36-
May 13, 202522.3623.7022.3623.7023.70-
May 12, 202522.5022.5022.5022.5022.50-
May 9, 202522.6222.6222.3422.3422.34-
May 8, 202522.8022.8022.5222.5222.52-
May 7, 202523.0823.0822.7622.7622.76-
May 6, 202523.6423.6423.0223.0223.02-
May 5, 202523.8823.8823.7823.7823.78-
May 2, 202523.6423.9623.6423.9623.96400
Apr 30, 202523.2823.6823.2823.6823.68-
Apr 29, 202523.2423.7023.2423.3223.32100
Apr 28, 202523.3023.4223.3023.4223.42-
Apr 25, 202522.9623.4022.9623.4023.40-
Apr 24, 202522.1423.0222.1423.0223.02-
Apr 23, 202522.0222.2022.0222.2022.20-
Apr 22, 202521.6421.7621.6421.7621.76-
Apr 17, 202521.6221.6221.5221.5221.52-
Apr 16, 202520.6221.3420.6221.3421.34-
Apr 15, 202521.2221.2220.9820.9820.98-
Apr 14, 202521.0621.2021.0621.2021.20-
Apr 11, 202521.2221.2221.0021.0021.00-
Apr 10, 202521.5821.5821.0021.0021.00-
Apr 9, 202521.1621.8421.1621.8421.84-
Apr 8, 202521.0221.1021.0221.1021.10-
Apr 7, 202520.0820.8620.0820.8620.86-
Apr 4, 202521.6821.6821.3621.3621.36-
Apr 3, 202521.9822.6221.6421.6421.6430
Apr 2, 202522.6622.6622.3822.3822.38-
Apr 1, 202523.4423.5022.6822.6822.68150
Mar 31, 202522.9823.0822.9823.0823.08-
Mar 28, 202523.3423.3423.3423.3423.34-
Mar 27, 202523.4823.5623.4423.4423.44180
Mar 26, 202523.5023.5023.2023.2023.20-
Mar 25, 202523.8223.8223.5023.5023.50-
Mar 24, 202523.9023.9023.9023.9023.90-
Mar 21, 202523.4223.7223.4223.7223.72-
Mar 20, 202523.8623.8623.4823.4823.48-
Mar 19, 202523.4223.7023.4223.7023.70-
Mar 18, 202523.8423.8423.4223.4223.42-
Mar 17, 202523.9823.9823.9823.9823.98-
Mar 14, 202523.8223.8223.6823.6823.68-
Mar 13, 202523.8223.8223.7023.7023.70-
Mar 12, 202523.2824.3623.2823.8423.841,000
Mar 11, 202523.5223.5223.2023.2023.20-
Mar 10, 202524.2024.2023.5423.5423.54-
Mar 7, 202524.3624.3624.2624.2624.26-
Mar 6, 202524.0224.2824.0224.2824.28420
Mar 5, 202524.1424.3023.9223.9223.92-
Mar 4, 202524.5024.5024.4024.4024.40-
Mar 3, 202524.9824.9824.4224.4224.42-
Feb 28, 202524.9825.0424.9825.0425.04-
Feb 27, 202525.0225.0225.0225.0225.02-
Feb 26, 202525.0025.0025.0025.0025.00200
Feb 25, 202525.1225.1224.9024.9024.90-
Feb 24, 202525.6625.6625.1625.1625.16-
Feb 21, 202525.2225.2225.2225.2225.22-
Feb 20, 202525.2625.2625.1425.1425.14-
Feb 19, 202525.4225.4225.4225.4225.42-
Feb 18, 202524.7625.1224.7625.1225.12-
Feb 17, 202524.0224.5024.0224.5024.50-
Feb 14, 202524.6624.6623.9423.9423.94-
Feb 13, 202523.8424.0023.2024.0024.001,210
Feb 12, 202522.3023.5622.3023.5623.56-
Feb 11, 202522.4422.4422.3222.3222.3225
Feb 10, 202521.9421.9421.9421.9421.94-
Feb 7, 202522.2622.2621.8421.8421.84-
Feb 6, 202521.8021.8021.8021.8021.80-
Feb 5, 202521.8821.8821.4821.5221.52100
Feb 4, 202521.8421.8421.6821.6821.68-
Feb 3, 202521.8222.0021.8222.0022.00-
Jan 31, 202522.2022.2022.0822.0822.08-
Jan 30, 202522.1422.1422.1422.1422.14-
Jan 29, 202522.4422.4422.0422.0422.04-
Jan 28, 202522.4622.4622.4022.4022.40-
Jan 27, 202522.3022.3022.3022.3022.30-
Jan 24, 202522.5222.5422.5222.5422.54-
Jan 23, 202522.1222.5422.1222.5422.54-
Jan 22, 202522.6422.9222.6422.9222.92-
Jan 21, 202522.6822.6822.5622.5622.56-
Jan 20, 202523.2023.2023.1423.1423.14935
Jan 17, 202523.0223.1823.0223.1823.18-
Jan 16, 202523.0623.0622.9822.9822.98-
Jan 15, 202523.1223.1222.8422.8422.84-
Jan 14, 202523.7224.1223.1423.1423.14600
Jan 13, 202524.7424.7424.7424.7424.74-
Jan 10, 202526.1026.1024.8824.8824.88-
Jan 9, 202526.2026.7026.2026.7026.70-
Jan 8, 202529.0029.0027.0027.0027.00150
Jan 7, 202527.2427.5427.2427.5427.54-
Jan 6, 202527.2027.2027.0027.0027.00175
Jan 3, 202527.1027.1027.1027.1027.10-
Jan 2, 202526.6826.8826.6826.8826.88-
Dec 30, 202426.1226.1226.1226.1226.12-
Dec 27, 202425.9225.9225.8225.8225.82-
Dec 23, 202425.3225.6825.3225.6825.68-
Dec 20, 202425.2225.2225.1425.1425.14-
Dec 19, 202425.1425.1625.1425.1625.16-
Dec 18, 202425.4225.4225.2625.2625.26-
Dec 17, 202425.2625.5625.2625.5625.56-
Dec 16, 202424.9624.9624.9624.9624.96-
Dec 13, 202425.3025.3025.0625.0625.06-
Dec 12, 202425.5825.5825.3425.3425.34-
Dec 11, 202425.4025.5625.4025.5625.56-
Dec 10, 202425.4625.4625.4425.4425.44-
Dec 9, 202426.2426.2425.0825.0825.08-
Dec 6, 202425.4625.4625.4625.4625.46-
Dec 5, 202425.7025.7025.1825.1825.18-
Dec 4, 202426.0026.0025.5225.5225.52-
Dec 3, 202426.5026.5025.9025.9025.90-
Dec 2, 202426.1626.2826.1626.2826.28-
Nov 29, 202426.0626.0625.8825.8825.88200
Nov 28, 202426.4626.4625.9025.9025.90-
Nov 27, 202425.7426.3225.7426.3226.32-
Nov 26, 202425.6625.6625.4025.4025.40-
Nov 25, 202425.6625.6625.6625.6625.66-
Nov 22, 202424.0625.7424.0625.7425.74-
Nov 21, 202424.3624.3623.7623.7623.76-
Nov 20, 202424.6824.6824.1424.1424.14-
Nov 19, 202425.2025.2025.2025.2025.20-
Nov 18, 202425.6225.6225.6225.6225.62-
Nov 15, 202425.9425.9425.2825.2825.28-
Nov 14, 202425.6626.1225.6626.1226.12-
Nov 13, 202425.6425.6425.6425.6425.64-
Nov 12, 202425.7625.7625.4825.4825.48-
Nov 11, 202425.1425.1425.1425.1425.14-
Nov 8, 202425.4025.4024.9424.9424.94-
Nov 7, 202425.0625.2425.0625.2425.2445
Nov 6, 202424.8824.8824.8824.8824.88-
Nov 5, 202424.7024.7024.7024.7024.70-
Nov 4, 202424.6024.6024.2624.2624.26-
Nov 1, 202424.3824.4824.3824.4824.48-
Oct 31, 202424.9624.9624.1024.1024.10-
Oct 30, 202426.5426.5425.8825.8825.88-
Oct 29, 202426.7426.7426.1026.1026.10-
Oct 28, 202426.8826.8826.8826.8826.88-
Oct 25, 202426.9626.9626.9626.9626.96-
Oct 24, 202427.3827.3826.8226.8226.82-
Oct 23, 202427.7627.7627.5027.5027.501,000
Oct 22, 202427.6427.8827.6427.8827.88-
Oct 21, 202428.1828.5228.1828.5228.52-
Oct 18, 202427.9427.9427.9427.9427.94-
Oct 17, 202427.1627.6627.1627.6627.66-
Oct 16, 202426.7826.8626.7826.8626.86-
Oct 15, 202426.7226.7826.7226.7826.78-
Oct 14, 202426.8426.8426.5426.5426.54-
Oct 11, 202426.6226.6226.6226.6226.62-
Oct 10, 202426.8626.8626.4426.4426.44-
Oct 9, 202426.8226.8226.5026.5026.50-
Oct 8, 202427.3627.3626.7426.7426.74-
Oct 7, 202426.9227.8026.9227.2427.241,325
Oct 4, 202425.6025.6025.6025.6025.60-
Oct 3, 202425.3025.3225.3025.3225.32-
Oct 2, 202425.5825.5825.4425.4425.44-
Oct 1, 202426.0826.0826.0826.0826.08-
Sep 30, 202426.1026.1026.1026.1026.10-
Sep 27, 202426.3026.3026.0826.0826.08-
Sep 26, 202425.7426.1225.7426.1226.12-
Sep 25, 202425.7225.7225.3425.3425.34-
Sep 24, 202426.3226.3225.7025.7025.70-
Sep 23, 202426.3426.3426.3426.3426.34-
Sep 20, 202426.8826.8826.5826.5826.58-
Sep 19, 202427.2627.2627.2627.2627.26-
Sep 18, 202427.3227.3227.3227.3227.32-
Sep 17, 202427.3827.3827.1227.1227.12-
Sep 16, 202427.1227.5427.1227.2827.28300
Sep 13, 202426.2227.0026.2227.0027.00-
Sep 12, 202426.2426.2426.2426.2426.24-
Sep 11, 202426.1026.1426.1026.1426.14-
Sep 10, 202425.8625.9825.8625.9825.98-
Sep 9, 202425.0225.0225.0225.0225.02-
Sep 6, 202425.1225.1224.6224.6224.62-
Sep 5, 202425.5425.5425.0625.0625.06-
Sep 4, 202425.7625.7625.4825.4825.48-
Sep 3, 202426.2226.2225.8025.8025.80-
Sep 2, 202426.2426.2426.2426.2426.24-
Aug 30, 202426.5226.5226.1426.1426.14-
Aug 29, 202426.5626.5826.5626.5826.58-
Aug 28, 202426.4626.5026.4626.5026.50-
Aug 27, 202426.2626.8026.2226.2226.222,670
Aug 26, 202423.4625.5823.4625.5825.58220
Aug 23, 202423.1823.1822.9622.9622.96-
Aug 22, 202422.6822.6822.2022.2022.20-
Aug 21, 202422.3622.4022.3622.4022.40-
Aug 20, 202422.4822.4822.2622.2622.26-
Aug 19, 202422.1622.1622.0822.0822.08-
Aug 16, 202422.2222.2221.9421.9421.94-
Aug 15, 202422.1022.1022.1022.1022.10-
Aug 14, 202422.2422.2421.8621.8621.86-
Aug 13, 202422.2822.2822.2822.2822.28-
Aug 12, 202422.8222.8222.1022.1022.10120
Aug 9, 202423.3023.3022.4422.4422.44-
Aug 8, 202423.8223.8223.8223.8223.82-
Aug 7, 202422.9823.6022.9823.6023.60150
Aug 6, 202423.3423.3422.7422.7422.74300
Aug 5, 202422.7422.7422.7422.7422.74-
Aug 2, 202424.2424.2424.2424.2424.24300
Aug 1, 202424.6224.6624.6224.6624.66-
Jul 31, 202425.0625.0624.5424.5424.54-
Jul 30, 202425.1825.2425.1825.2425.24-
Jul 29, 202425.1225.3625.1225.3625.36-
Jul 26, 202425.0225.0225.0225.0225.02-
Jul 25, 202424.5824.8624.5824.8624.86-
Jul 24, 202424.8224.9224.8224.9224.92-
Jul 23, 202424.9024.9024.8024.8024.80-
Jul 22, 202424.0224.0224.0224.0224.02-
Jul 19, 202424.3224.3224.3224.3224.32-
Jul 18, 202424.5824.5824.2624.2624.26-
Jul 17, 202424.2624.4424.2624.4424.44-
Jul 16, 202424.0024.0023.9623.9623.96-
Jul 15, 202424.7224.7224.7224.7224.72-
Jul 12, 202425.0425.0424.6024.6024.60-
Jul 11, 202424.5424.6624.5424.6624.66-
Jul 10, 202424.3424.3424.2824.2824.28-
Jul 9, 202423.5223.9623.5223.9623.96-
Jul 8, 202423.0223.0223.0223.0223.02-
Jul 5, 202423.2223.2223.0623.0623.06-
Jul 4, 202423.1023.1023.0223.0223.02-
Jul 3, 202423.3823.3823.0223.0223.02-
Jul 2, 202423.2423.3223.2423.3223.32-
Jul 1, 202423.3023.3023.3023.3023.30120
Jun 28, 202423.2823.2823.0223.0223.02-
Jun 27, 202423.3623.3623.2223.2223.22120
Jun 26, 202423.8623.8623.3023.3023.30192
Jun 25, 202424.4024.4023.7423.7423.74-
Jun 24, 202423.9624.1423.9624.1424.14-
Jun 21, 202423.9423.9423.9423.9423.94-
Jun 20, 202424.0424.0423.9023.9023.90-
Jun 19, 202423.8224.0823.8224.0824.08-
Jun 18, 202423.9223.9223.8823.8823.88-
Jun 17, 202425.4625.4623.9023.9023.90110
Jun 14, 202423.7223.7223.6623.6623.66-
Jun 13, 202424.1024.1023.7223.7223.72110
Jun 12, 202424.3624.3624.0624.0624.06110
Jun 11, 202424.4424.4424.2824.2824.28-
Jun 10, 202424.5224.5224.5224.5224.52-
Jun 7, 202424.8224.8224.6824.6824.68-
Jun 6, 202425.0025.0024.6824.6824.68190
Jun 5, 202425.2225.2225.0025.0025.00-
Jun 4, 202425.3625.3625.0425.0425.04-
Jun 3, 202425.3425.3425.3425.3425.34-

Related Tickers

9WV.BE Nutriband Inc
5.70
+1.79%
 
BCX.WA Bioceltix S.A.
103.20
-0.58%
 
25I.SG ImmuPharma PLC
0.0245
+16.67%
 
IMR.BE AC Immune SA
1.4920
-2.36%
 
600161.SS TIANTAN BIO
19.13
-0.52%
 
0M4.F Mersana Therapeutics, Inc.
0.2465
-3.18%
 
8EM.BE Editas Medicine Inc
1.4525
-7.10%
 
RXK3.MU SELLAS Life Sciences Group Inc
1.4860
-0.54%
 
ATOS.MX Atossa Therapeutics, Inc.
16.00
0.00%
 
22Z.SG Zealand Pharma A/S
60.08
-1.15%