Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Dusseldorf - Delayed Quote EUR

Galapagos NV (GXE.DU)

23.72
-0.22
(-0.92%)
As of 8:10:05 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 6, 202523.7223.7223.7223.7223.72-
May 5, 202523.9423.9423.9423.9423.94-
May 2, 202523.7023.7023.7023.7023.70-
Apr 30, 202523.3623.3623.3623.3623.36-
Apr 29, 202523.3623.3623.3623.3623.36-
Apr 28, 202523.3623.3623.3623.3623.36-
Apr 25, 202523.0423.0423.0423.0423.04-
Apr 24, 202522.2022.2022.2022.2022.20-
Apr 23, 202522.0622.0622.0622.0622.06-
Apr 22, 202521.6821.6821.6821.6821.68-
Apr 17, 202521.7221.7221.7221.7221.72-
Apr 16, 202520.7020.7020.7020.7020.70-
Apr 15, 202521.2821.2821.2821.2821.28-
Apr 14, 202521.1421.1421.1421.1421.14-
Apr 11, 202521.3221.3221.3221.3221.32-
Apr 10, 202521.6621.6621.6621.6621.66-
Apr 9, 202521.2221.2221.2221.2221.22-
Apr 8, 202521.0821.0821.0821.0821.08-
Apr 7, 202520.9020.9020.9020.9020.90-
Apr 4, 202521.7821.7821.7821.7821.78-
Apr 3, 202522.0822.0822.0822.0822.08-
Apr 2, 202522.7222.7222.7222.7222.72-
Apr 1, 202523.0423.0423.0423.0423.04-
Mar 31, 202523.1823.1823.1823.1823.18-
Mar 28, 202523.4023.4023.4023.4023.40-
Mar 27, 202523.1823.1823.1823.1823.18-
Mar 26, 202523.5623.5623.5623.5623.56-
Mar 25, 202523.8823.8823.8823.8823.88-
Mar 24, 202523.9623.9623.9623.9623.96-
Mar 21, 202523.5023.5023.5023.5023.50-
Mar 20, 202523.6823.6823.6823.6823.68-
Mar 19, 202523.4823.4823.4823.4823.48-
Mar 18, 202523.6223.6223.6223.6223.62-
Mar 17, 202523.6423.6423.6423.6423.64-
Mar 14, 202523.9023.9023.9023.9023.90-
Mar 13, 202523.8423.8423.8423.8423.84-
Mar 12, 202523.3023.3023.3023.3023.30-
Mar 11, 202523.6223.6223.6223.6223.62-
Mar 10, 202524.2624.2624.2624.2624.26-
Mar 7, 202524.4424.4424.4424.4424.44-
Mar 6, 202524.1224.1224.1224.1224.12-
Mar 5, 202524.2024.2024.2024.2024.20-
Mar 4, 202524.4824.4824.4824.4824.48-
Mar 3, 202525.0425.0425.0425.0425.04-
Feb 28, 202524.9224.9224.9224.9224.92-
Feb 27, 202525.0625.0625.0625.0625.06-
Feb 26, 202525.0625.0625.0625.0625.06-
Feb 25, 202525.1625.1625.1625.1625.16-
Feb 24, 202525.7225.7225.7225.7225.72-
Feb 21, 202525.2825.2825.2825.2825.28-
Feb 20, 202525.5825.5825.5825.5825.58-
Feb 19, 202525.2825.2825.2825.2825.28-
Feb 18, 202524.5624.5624.5624.5624.56-
Feb 17, 202523.7223.7223.7223.7223.72-
Feb 14, 202522.9222.9222.9222.9222.92-
Feb 13, 202523.7623.7623.7623.7623.76-
Feb 12, 202522.3222.3222.3222.3222.32-
Feb 11, 202522.1222.1222.1222.1222.12-
Feb 10, 202521.9821.9821.9821.9821.98-
Feb 7, 202521.9221.9221.9221.9221.92-
Feb 6, 202521.8021.8021.8021.8021.80-
Feb 5, 202521.8421.8421.8421.8421.84-
Feb 4, 202522.1222.1222.1222.1222.12-
Feb 3, 202521.6621.6621.6621.6621.66-
Jan 31, 202522.2222.2222.2222.2222.22-
Jan 30, 202522.1622.1622.1622.1622.16-
Jan 29, 202522.5622.5622.5622.5622.56-
Jan 28, 202522.3422.3422.3422.3422.34-
Jan 27, 202522.2022.2022.2022.2022.20-
Jan 24, 202522.6422.6422.6422.6422.64-
Jan 23, 202521.9821.9821.9821.9821.98-
Jan 22, 202522.6422.6422.6422.6422.64-
Jan 21, 202522.7622.7622.7622.7622.76-
Jan 20, 202522.5822.5822.5822.5822.58-
Jan 17, 202523.2423.2423.2423.2423.24-
Jan 16, 202523.0623.0623.0623.0623.06-
Jan 15, 202523.2823.2823.2823.2823.28-
Jan 14, 202523.7023.7023.7023.7023.70-
Jan 13, 202524.6424.6424.6424.6424.64-
Jan 10, 202526.5626.5626.5626.5626.56-
Jan 9, 202527.0427.0427.0427.0427.04-
Jan 8, 202528.7029.1028.1828.1828.181,530
Jan 7, 202527.1827.5027.1827.5027.501,000
Jan 6, 202527.2227.2227.2227.2227.22-
Jan 3, 202526.9626.9626.9626.9626.96-
Jan 2, 202526.0826.0826.0826.0826.08-
Dec 30, 202425.8226.1225.8226.1226.12-
Dec 27, 202425.4825.4825.4825.4825.48-
Dec 23, 202425.2025.2025.2025.2025.20-
Dec 20, 202425.1625.1625.1625.1625.16-
Dec 19, 202425.2625.2625.2625.2625.26-
Dec 18, 202425.5625.5625.5625.5625.56-
Dec 17, 202425.3225.3225.3225.3225.32-
Dec 16, 202425.1425.1425.1425.1425.14-
Dec 13, 202425.5025.5025.5025.5025.50-
Dec 12, 202425.7025.7025.7025.7025.70-
Dec 11, 202425.6425.6425.6425.6425.64-
Dec 10, 202425.1825.1825.1825.1825.18-
Dec 9, 202426.0026.0026.0026.0026.00-
Dec 6, 202425.2825.2825.2825.2825.28-
Dec 5, 202425.5025.5025.5025.5025.50-
Dec 4, 202425.9225.9225.9225.9225.92-
Dec 3, 202426.4426.4426.4426.4426.44-
Dec 2, 202425.7425.7425.7425.7425.74-
Nov 29, 202425.9025.9025.9025.9025.90-
Nov 28, 202426.4426.4426.4426.4426.44-
Nov 27, 202425.4025.4025.4025.4025.40-
Nov 26, 202425.5825.5825.5825.5825.58-
Nov 25, 202425.8625.8625.8625.8625.86-
Nov 22, 202423.8023.8023.8023.8023.80-
Nov 21, 202424.2824.2824.2824.2824.28-
Nov 20, 202425.0225.0225.0225.0225.02-
Nov 19, 202425.3025.3025.3025.3025.30-
Nov 18, 202425.2825.2825.2825.2825.28-
Nov 15, 202426.1026.1026.1026.1026.10-
Nov 14, 202425.7825.7825.7825.7825.78-
Nov 13, 202425.4025.4025.4025.4025.40-
Nov 12, 202425.8425.8425.8425.8425.84-
Nov 11, 202425.1025.1025.1025.1025.10-
Nov 8, 202425.1825.1825.1825.1825.18-
Nov 7, 202425.0225.0225.0225.0225.02-
Nov 6, 202424.8424.8424.8424.8424.84-
Nov 5, 202424.3424.3424.3424.3424.34-
Nov 4, 202424.6624.6624.6624.6624.66-
Nov 1, 202424.3424.3424.3424.3424.34-
Oct 31, 202425.9425.9425.9425.9425.94-
Oct 30, 202426.5426.5426.5426.5426.54-
Oct 29, 202426.5026.5026.5026.5026.50-
Oct 28, 202426.7626.7626.7626.7626.76-
Oct 25, 202426.9026.9026.9026.9026.90-
Oct 24, 202427.6627.6627.6627.6627.66-
Oct 23, 202427.8227.8227.8227.8227.82-
Oct 22, 202428.4028.4028.4028.4028.40-
Oct 21, 202427.8227.8227.8227.8227.82-
Oct 18, 202427.7227.7227.7227.7227.72-
Oct 17, 202426.9226.9226.9226.9226.92-
Oct 16, 202426.5826.5826.5826.5826.58-
Oct 15, 202426.6426.6426.6426.6426.64-
Oct 14, 202426.8226.8226.8226.8226.82-
Oct 11, 202426.5226.5226.5226.5226.52-
Oct 10, 202426.5426.5426.5426.5426.54-
Oct 9, 202426.8026.8026.8026.8026.80-
Oct 8, 202427.1427.1427.1427.1427.14-
Oct 7, 202426.5826.5826.5826.5826.58-
Oct 4, 202425.4025.4025.4025.4025.40-
Oct 3, 202425.4425.4425.3425.3425.34-
Oct 2, 202425.5425.5425.5425.5425.54-
Oct 1, 202425.7025.7025.7025.7025.70-
Sep 30, 202426.2426.2426.2426.2426.24-
Sep 27, 202426.2026.2026.2026.2026.20-
Sep 26, 202425.7825.7825.7825.7825.78-
Sep 25, 202425.4825.4825.4825.4825.48-
Sep 24, 202426.3426.3426.3426.3426.34-
Sep 23, 202426.4826.4826.4826.4826.48-
Sep 20, 202426.9226.9226.9226.9226.92-
Sep 19, 202427.2027.2027.2027.2027.20-
Sep 18, 202427.2227.2227.2227.2227.22-
Sep 17, 202427.3027.3027.3027.3027.30-
Sep 16, 202427.1427.1427.1427.1427.14-
Sep 13, 202426.1226.1226.1226.1226.12-
Sep 12, 202426.4426.4426.4426.4426.44-
Sep 11, 202426.0426.0426.0426.0426.04-
Sep 10, 202425.5025.5025.5025.5025.50-
Sep 9, 202424.7424.7424.7424.7424.74-
Sep 6, 202425.0825.0825.0825.0825.08-
Sep 5, 202425.4625.4625.4625.4625.46-
Sep 4, 202425.6825.6825.6825.6825.68-
Sep 3, 202426.4426.4426.4426.4426.44-
Sep 2, 202425.9425.9425.9425.9425.94-
Aug 30, 202426.7226.7226.7226.7226.72-
Aug 29, 202426.9226.9226.9226.9226.92-
Aug 28, 202426.3826.3826.3826.3826.38-
Aug 27, 202425.4425.4425.4425.4425.44-
Aug 26, 202423.2623.2623.2623.2623.26-
Aug 23, 202422.5622.5622.5622.5622.56-
Aug 22, 202422.4622.4622.4622.4622.46-
Aug 21, 202422.2422.2422.2422.2422.24-
Aug 20, 202422.1822.1822.1822.1822.18-
Aug 19, 202421.9421.9421.9421.9421.94-
Aug 16, 202422.0622.0622.0622.0622.06-
Aug 15, 202421.8821.8821.8821.8821.88-
Aug 14, 202422.1422.1422.1422.1422.14-
Aug 13, 202422.1822.1822.1822.1822.18-
Aug 12, 202422.5222.5222.5222.5222.52-
Aug 9, 202423.1023.1023.1023.1023.10-
Aug 8, 202423.8623.8623.8623.8623.86-
Aug 7, 202422.9222.9222.9222.9222.92-
Aug 6, 202422.6622.6622.6622.6622.66-
Aug 5, 202422.5622.5622.5622.5622.56-
Aug 2, 202424.6224.6224.6224.6224.62-
Aug 1, 202424.5424.5424.5424.5424.54-
Jul 31, 202425.5625.5625.5625.5625.56-
Jul 30, 202425.3825.3825.3825.3825.38-
Jul 29, 202425.1625.1625.1625.1625.16-
Jul 26, 202425.1625.1625.1625.1625.16-
Jul 25, 202424.8224.8224.8224.8224.82-
Jul 24, 202424.7624.7624.7624.7624.76-
Jul 23, 202424.7024.7024.7024.7024.70-
Jul 22, 202423.9623.9623.9623.9623.96-
Jul 19, 202424.3624.3624.3624.3624.36-
Jul 18, 202424.5824.5824.5824.5824.58-
Jul 17, 202423.9023.9023.9023.9023.90-
Jul 16, 202424.0224.0224.0224.0224.02-
Jul 15, 202424.9224.9224.9224.9224.92-
Jul 12, 202424.8024.8024.8024.8024.80-
Jul 11, 202424.3824.3824.3824.3824.38-
Jul 10, 202424.0824.0824.0824.0824.08-
Jul 9, 202423.5823.5823.5823.5823.58-
Jul 8, 202422.9422.9422.9422.9422.94-
Jul 5, 202423.1023.1023.1023.1023.10-
Jul 4, 202423.1023.1023.1023.1023.10-
Jul 3, 202423.5423.5423.5423.5423.54-
Jul 2, 202422.9822.9822.9822.9822.98-
Jul 1, 202423.3623.3623.3623.3623.36-
Jun 28, 202423.3423.3423.3423.3423.34-
Jun 27, 202423.5423.5423.5423.5423.54-
Jun 26, 202423.8623.8623.8623.8623.86-
Jun 25, 202424.2224.2224.2224.2224.22-
Jun 24, 202424.0224.0224.0224.0224.02-
Jun 21, 202423.9623.9623.9623.9623.96-
Jun 20, 202424.2024.2024.2024.2024.20-
Jun 19, 202423.9423.9423.9423.9423.94-
Jun 18, 202424.4024.4024.4024.4024.40-
Jun 17, 202425.4825.4825.4825.4825.48-
Jun 14, 202423.9423.9423.9423.9423.94-
Jun 13, 202424.1424.1424.1424.1424.14-
Jun 12, 202424.3824.3824.3824.3824.38-
Jun 11, 202424.4224.4224.4224.4224.42-
Jun 10, 202424.5824.5824.5824.5824.58-
Jun 7, 202424.7024.7024.7024.7024.70-
Jun 6, 202424.8624.8624.8624.8624.86-
Jun 5, 202425.2425.2425.2425.2425.24-
Jun 4, 202425.2625.2625.2625.2625.26-
Jun 3, 202425.6225.6225.6225.6225.62-
May 31, 202425.4225.4225.4225.4225.42-
May 30, 202424.7024.7024.7024.7024.70-
May 29, 202424.9224.9224.9224.9224.92-
May 28, 202424.9825.3024.9825.3025.3070
May 27, 202424.9625.2024.9625.2025.2040
May 24, 202425.3825.3825.3825.3825.38-
May 23, 202425.9425.9425.9425.9425.94-
May 22, 202426.0426.0426.0426.0426.04-
May 21, 202426.6026.6026.6026.6026.60-
May 20, 202427.3227.3226.6826.6826.68-
May 17, 202427.2227.2227.2227.2227.22-
May 16, 202426.9826.9826.9826.9826.98-
May 15, 202426.2626.2626.2626.2626.26-
May 14, 202426.1426.1426.1426.1426.14-
May 13, 202426.3826.3826.3826.3826.38-
May 10, 202426.7026.7026.7026.7026.70-
May 9, 202426.7026.7026.7026.7026.70-
May 8, 202426.9026.9026.9026.9026.90-
May 7, 202427.0427.0427.0427.0427.04-
May 6, 202427.4027.4027.4027.4027.40-
Waiting for permission
Allow microphone access to enable voice search

Try again.