CCC - CoinMarketCap ETH

GXChain ETH (GXC-ETH)

0.00 0.00 (0.00%)
As of 3:16 AM UTC. Market Open. Data provided by
Currency in ETH
Download
Date Open High Low Close
Adj Close
Volume
Sep 12, 2024 0.000119 0.000118 0.000118 0.000118 0.000118 2
Sep 11, 2024 0.000135 0.000151 0.000114 0.000137 0.000137 -
Sep 10, 2024 0.000138 0.000139 0.000132 0.000135 0.000135 -
Sep 9, 2024 0.000134 0.000141 0.000134 0.000138 0.000138 -
Sep 8, 2024 0.000146 0.000145 0.000133 0.000134 0.000134 -
Sep 7, 2024 0.000139 0.000138 0.000136 0.000146 0.000146 -
Sep 6, 2024 0.000142 0.000142 0.000134 0.000139 0.000139 -
Sep 5, 2024 0.000141 0.000148 0.000132 0.000142 0.000142 -
Sep 4, 2024 0.000134 0.000145 0.000135 0.000141 0.000141 -
Sep 3, 2024 0.000133 0.000153 0.000132 0.000134 0.000134 -
Sep 2, 2024 0.000136 0.000138 0.000130 0.000133 0.000133 -
Sep 1, 2024 0.000132 0.000136 0.000127 0.000136 0.000136 -
Aug 31, 2024 0.000137 0.000143 0.000133 0.000132 0.000132 -
Aug 30, 2024 0.000143 0.000144 0.000137 0.000137 0.000137 -
Aug 29, 2024 0.000158 0.000159 0.000135 0.000143 0.000143 -
Aug 28, 2024 0.000146 0.000146 0.000138 0.000158 0.000158 -
Aug 27, 2024 0.000136 0.000144 0.000136 0.000146 0.000146 -
Aug 26, 2024 0.000142 0.000142 0.000134 0.000136 0.000136 -
Aug 25, 2024 0.000136 0.000141 0.000136 0.000142 0.000142 -
Aug 24, 2024 0.000150 0.000149 0.000138 0.000136 0.000136 -
Aug 23, 2024 0.000150 0.000152 0.000141 0.000150 0.000150 -
Aug 22, 2024 0.000150 0.000157 0.000143 0.000150 0.000150 -
Aug 21, 2024 0.000141 0.000148 0.000141 0.000150 0.000150 -
Aug 20, 2024 0.000141 0.000143 0.000141 0.000141 0.000141 -
Aug 19, 2024 0.000143 0.000143 0.000139 0.000141 0.000141 -
Aug 18, 2024 0.000142 0.000143 0.000142 0.000143 0.000143 -
Aug 17, 2024 0.000142 0.000149 0.000142 0.000142 0.000142 -
Aug 16, 2024 0.000146 0.000146 0.000138 0.000142 0.000142 -
Aug 15, 2024 0.000135 0.000147 0.000135 0.000146 0.000146 -
Aug 14, 2024 0.000131 0.000139 0.000131 0.000135 0.000135 -
Aug 13, 2024 0.000146 0.000153 0.000140 0.000131 0.000131 -
Aug 12, 2024 0.000142 0.000142 0.000142 0.000146 0.000146 -
Aug 11, 2024 0.000143 0.000145 0.000141 0.000142 0.000142 -
Aug 10, 2024 0.000139 0.000144 0.000143 0.000143 0.000143 -
Aug 9, 2024 0.000154 0.000189 0.000156 0.000139 0.000139 -
Aug 8, 2024 0.000145 0.000151 0.000146 0.000154 0.000154 -
Aug 7, 2024 0.000145 0.000147 0.000145 0.000145 0.000145 -
Aug 6, 2024 0.000140 0.000140 0.000146 0.000145 0.000145 -
Aug 5, 2024 0.000130 0.000132 0.000129 0.000140 0.000140 -
Aug 4, 2024 0.000134 0.000136 0.000126 0.000130 0.000130 -
Aug 3, 2024 0.000114 0.000140 0.000114 0.000134 0.000134 -
Aug 2, 2024 0.000119 0.000125 0.000115 0.000114 0.000114 -
Aug 1, 2024 0.000106 0.000137 0.000106 0.000119 0.000119 -
Jul 31, 2024 0.000108 0.000108 0.000106 0.000106 0.000106 -
Jul 30, 2024 0.000107 0.000106 0.000105 0.000108 0.000108 -
Jul 29, 2024 0.000107 0.000110 0.000108 0.000107 0.000107 -
Jul 28, 2024 0.000105 0.000129 0.000105 0.000107 0.000107 -
Jul 27, 2024 0.000111 0.000119 0.000104 0.000105 0.000105 -
Jul 26, 2024 0.000102 0.000140 0.000108 0.000111 0.000111 -
Jul 25, 2024 0.000098 0.000100 0.000102 0.000102 0.000102 -
Jul 24, 2024 0.000100 0.000101 0.000099 0.000098 0.000098 -
Jul 23, 2024 0.000100 0.000100 0.000097 0.000100 0.000100 -
Jul 22, 2024 0.000098 0.000101 0.000098 0.000100 0.000100 -
Jul 21, 2024 0.000099 0.000102 0.000099 0.000098 0.000098 -
Jul 20, 2024 0.000103 0.000106 0.000099 0.000099 0.000099 -
Jul 19, 2024 0.000107 0.000107 0.000103 0.000103 0.000103 -
Jul 18, 2024 0.000105 0.000105 0.000099 0.000107 0.000107 -
Jul 17, 2024 0.000100 0.000107 0.000099 0.000105 0.000105 -
Jul 16, 2024 0.000112 0.000111 0.000099 0.000100 0.000100 -
Jul 15, 2024 0.000117 0.000117 0.000111 0.000112 0.000112 -
Jul 14, 2024 0.000113 0.000122 0.000112 0.000117 0.000117 -
Jul 13, 2024 0.000114 0.000129 0.000107 0.000113 0.000113 -
Jul 12, 2024 0.000115 0.000115 0.000107 0.000114 0.000114 -
Jul 11, 2024 0.000111 0.000114 0.000112 0.000115 0.000115 -
Jul 10, 2024 0.000118 0.000116 0.000107 0.000111 0.000111 -
Jul 9, 2024 0.000112 0.000120 0.000107 0.000118 0.000118 -
Jul 8, 2024 0.000108 0.000121 0.000112 0.000112 0.000112 -
Jul 7, 2024 0.000110 0.000115 0.000110 0.000108 0.000108 -
Jul 6, 2024 0.000110 0.000122 0.000111 0.000110 0.000110 -
Jul 5, 2024 0.000108 0.000117 0.000104 0.000110 0.000110 -
Jul 4, 2024 0.000104 0.000110 0.000105 0.000108 0.000108 -
Jul 3, 2024 0.000110 0.000110 0.000103 0.000104 0.000104 -
Jul 2, 2024 0.000109 0.000111 0.000100 0.000110 0.000110 -
Jul 1, 2024 0.000111 0.000113 0.000110 0.000109 0.000109 -
Jun 30, 2024 0.000118 0.000118 0.000109 0.000111 0.000111 -
Jun 29, 2024 0.000100 0.000118 0.000102 0.000118 0.000118 -
Jun 28, 2024 0.000107 0.000107 0.000102 0.000100 0.000100 -
Jun 27, 2024 0.000112 0.000112 0.000106 0.000107 0.000107 -
Jun 26, 2024 0.000114 0.000114 0.000107 0.000112 0.000112 -
Jun 25, 2024 0.000107 0.000113 0.000109 0.000114 0.000114 -
Jun 24, 2024 0.000104 0.000107 0.000104 0.000107 0.000107 -
Jun 23, 2024 0.000104 0.000112 0.000104 0.000104 0.000104 -
Jun 22, 2024 0.000111 0.000112 0.000103 0.000104 0.000104 -
Jun 21, 2024 0.000100 0.000111 0.000100 0.000111 0.000111 -
Jun 20, 2024 0.000106 0.000106 0.000098 0.000100 0.000100 -
Jun 19, 2024 0.000106 0.000108 0.000101 0.000106 0.000106 -
Jun 18, 2024 0.000104 0.000111 0.000106 0.000106 0.000106 -
Jun 17, 2024 0.000108 0.000112 0.000105 0.000104 0.000104 -
Jun 16, 2024 0.000110 0.000112 0.000110 0.000108 0.000108 -
Jun 15, 2024 0.000118 0.000118 0.000110 0.000110 0.000110 -
Jun 14, 2024 0.000109 0.000117 0.000110 0.000118 0.000118 -
Jun 13, 2024 0.000110 0.000111 0.000110 0.000109 0.000109 -
Jun 12, 2024 0.000111 0.000112 0.000112 0.000110 0.000110 -
Jun 11, 2024 0.000107 0.000112 0.000107 0.000111 0.000111 -
Jun 10, 2024 0.000108 0.000113 0.000107 0.000107 0.000107 -
Jun 9, 2024 0.000109 0.000121 0.000107 0.000108 0.000108 -
Jun 8, 2024 0.000104 0.000128 0.000104 0.000109 0.000109 -
Jun 7, 2024 0.000102 0.000108 0.000102 0.000104 0.000104 -
Jun 6, 2024 0.000107 0.000113 0.000103 0.000102 0.000102 -
Jun 5, 2024 0.000107 0.000109 0.000105 0.000107 0.000107 -
Jun 4, 2024 0.000109 0.000118 0.000103 0.000107 0.000107 -
Jun 3, 2024 0.000105 0.000109 0.000104 0.000109 0.000109 -
Jun 2, 2024 0.000107 0.000109 0.000105 0.000105 0.000105 -
Jun 1, 2024 0.000107 0.000110 0.000107 0.000107 0.000107 -
May 31, 2024 0.000108 0.000111 0.000107 0.000107 0.000107 -
May 30, 2024 0.000104 0.000111 0.000104 0.000108 0.000108 -
May 29, 2024 0.000105 0.000108 0.000104 0.000104 0.000104 -
May 28, 2024 0.000111 0.000111 0.000103 0.000105 0.000105 -
May 27, 2024 0.000113 0.000114 0.000110 0.000111 0.000111 -
May 26, 2024 0.000111 0.000138 0.000111 0.000113 0.000113 -
May 25, 2024 0.000106 0.000124 0.000106 0.000111 0.000111 -
May 24, 2024 0.000107 0.000109 0.000107 0.000106 0.000106 -
May 23, 2024 0.000108 0.000112 0.000107 0.000107 0.000107 -
May 22, 2024 0.000115 0.000114 0.000108 0.000108 0.000108 -
May 21, 2024 0.000130 0.000120 0.000109 0.000115 0.000115 -
May 20, 2024 0.000129 0.000139 0.000126 0.000130 0.000130 -
May 19, 2024 0.000133 0.000159 0.000129 0.000129 0.000129 -
May 18, 2024 0.000136 0.000136 0.000133 0.000133 0.000133 -
May 17, 2024 0.000127 0.000134 0.000127 0.000136 0.000136 -
May 16, 2024 0.000140 0.000137 0.000130 0.000127 0.000127 -
May 15, 2024 0.000146 0.000146 0.000133 0.000140 0.000140 -
May 14, 2024 0.000140 0.000178 0.000136 0.000146 0.000146 -
May 13, 2024 0.000136 0.000140 0.000130 0.000140 0.000140 -
May 12, 2024 0.000136 0.000141 0.000135 0.000136 0.000136 -
May 11, 2024 0.000130 0.000135 0.000130 0.000136 0.000136 -
May 10, 2024 0.000142 0.000142 0.000133 0.000130 0.000130 -
May 9, 2024 0.000137 0.000141 0.000132 0.000142 0.000142 -
May 8, 2024 0.000137 0.000138 0.000129 0.000137 0.000137 -
May 7, 2024 0.000136 0.000141 0.000135 0.000137 0.000137 -
May 6, 2024 0.000145 0.000145 0.000135 0.000136 0.000136 -
May 5, 2024 0.000128 0.000172 0.000128 0.000145 0.000145 -
May 4, 2024 0.000131 0.000161 0.000126 0.000128 0.000128 -
May 3, 2024 0.000125 0.000132 0.000128 0.000131 0.000131 -
May 2, 2024 0.000131 0.000138 0.000128 0.000125 0.000125 -
May 1, 2024 0.000132 0.000131 0.000125 0.000131 0.000131 -
Apr 30, 2024 0.000122 0.000133 0.000121 0.000132 0.000132 -
Apr 29, 2024 0.000122 0.000121 0.000120 0.000122 0.000122 -
Apr 28, 2024 0.000127 0.000137 0.000127 0.000122 0.000122 -
Apr 27, 2024 0.000126 0.000135 0.000126 0.000127 0.000127 -
Apr 26, 2024 0.000137 0.000137 0.000128 0.000126 0.000126 -
Apr 25, 2024 0.000138 0.000137 0.000132 0.000137 0.000137 -
Apr 24, 2024 0.000130 0.000138 0.000130 0.000138 0.000138 -
Apr 23, 2024 0.000132 0.000130 0.000127 0.000130 0.000130 -
Apr 22, 2024 0.000131 0.000136 0.000127 0.000132 0.000132 -
Apr 21, 2024 0.000137 0.000157 0.000120 0.000131 0.000131 -
Apr 20, 2024 0.000140 0.000146 0.000119 0.000137 0.000137 -
Apr 19, 2024 0.000136 0.000141 0.000136 0.000140 0.000140 -
Apr 18, 2024 0.000133 0.000142 0.000134 0.000136 0.000136 -
Apr 17, 2024 0.000141 0.000141 0.000134 0.000133 0.000133 -
Apr 16, 2024 0.000146 0.000148 0.000140 0.000141 0.000141 -
Apr 15, 2024 0.000140 0.000146 0.000133 0.000146 0.000146 -
Apr 14, 2024 0.000143 0.000146 0.000130 0.000140 0.000140 -
Apr 13, 2024 0.000139 0.000143 0.000144 0.000143 0.000143 -
Apr 12, 2024 0.000138 0.000144 0.000138 0.000139 0.000139 -
Apr 11, 2024 0.000140 0.000144 0.000138 0.000138 0.000138 -
Apr 10, 2024 0.000132 0.000147 0.000130 0.000140 0.000140 -
Apr 9, 2024 0.000132 0.000172 0.000129 0.000132 0.000132 -
Apr 8, 2024 0.000128 0.000151 0.000126 0.000132 0.000132 -
Apr 7, 2024 0.000131 0.000135 0.000128 0.000128 0.000128 -
Apr 6, 2024 0.000140 0.000142 0.000128 0.000131 0.000131 -
Apr 5, 2024 0.000133 0.000141 0.000125 0.000140 0.000140 -
Apr 4, 2024 0.000148 0.000148 0.000129 0.000133 0.000133 -
Apr 3, 2024 0.000142 0.000146 0.000147 0.000148 0.000148 -
Apr 2, 2024 0.000136 0.000143 0.000143 0.000142 0.000142 -
Apr 1, 2024 0.000145 0.000148 0.000139 0.000136 0.000136 -
Mar 31, 2024 0.000146 0.000167 0.000142 0.000145 0.000145 -
Mar 30, 2024 0.000140 0.000144 0.000140 0.000146 0.000146 -
Mar 29, 2024 0.000148 0.000148 0.000141 0.000140 0.000140 -
Mar 28, 2024 0.000143 0.000145 0.000144 0.000148 0.000148 -
Mar 27, 2024 0.000143 0.000155 0.000136 0.000143 0.000143 -
Mar 26, 2024 0.000139 0.000165 0.000140 0.000143 0.000143 -
Mar 25, 2024 0.000148 0.000157 0.000139 0.000139 0.000139 -
Mar 24, 2024 0.000147 0.000154 0.000139 0.000148 0.000148 -
Mar 23, 2024 0.000145 0.000149 0.000144 0.000147 0.000147 -
Mar 22, 2024 0.000143 0.000149 0.000144 0.000145 0.000145 -
Mar 21, 2024 0.000159 0.000152 0.000149 0.000143 0.000143 -
Mar 20, 2024 0.000147 0.000160 0.000126 0.000159 0.000159 -
Mar 19, 2024 0.000153 0.000154 0.000146 0.000147 0.000147 -
Mar 18, 2024 0.000154 0.000161 0.000150 0.000153 0.000153 -
Mar 17, 2024 0.000146 0.000154 0.000148 0.000154 0.000154 -
Mar 16, 2024 0.000144 0.000143 0.000146 0.000146 0.000146 -
Mar 15, 2024 0.000138 0.000144 0.000132 0.000144 0.000144 -
Mar 14, 2024 0.000131 0.000182 0.000126 0.000138 0.000138 -
Mar 13, 2024 0.000143 0.000147 0.000129 0.000131 0.000131 -
Mar 12, 2024 0.000150 0.000171 0.000141 0.000143 0.000143 -
Mar 11, 2024 0.000194 0.000229 0.000151 0.000150 0.000150 -
Mar 10, 2024 0.000102 0.000265 0.000095 0.000194 0.000194 -
Mar 9, 2024 0.000100 0.000102 0.000094 0.000102 0.000102 -
Mar 8, 2024 0.000100 0.000101 0.000093 0.000100 0.000100 -
Mar 7, 2024 0.000111 0.000112 0.000094 0.000100 0.000100 -
Mar 6, 2024 0.000111 0.000112 0.000109 0.000111 0.000111 -
Mar 5, 2024 0.000118 0.000118 0.000112 0.000111 0.000111 -
Mar 4, 2024 0.000119 0.000134 0.000114 0.000113 0.000113 -
Mar 3, 2024 0.000116 0.000122 0.000112 0.000119 0.000119 -
Mar 2, 2024 0.000119 0.000121 0.000115 0.000116 0.000116 -
Mar 1, 2024 0.000126 0.000124 0.000114 0.000119 0.000119 -
Feb 29, 2024 0.000122 0.000157 0.000118 0.000126 0.000126 -
Feb 28, 2024 0.000150 0.000150 0.000119 0.000123 0.000123 -
Feb 27, 2024 0.000182 0.000184 0.000147 0.000150 0.000150 -
Feb 26, 2024 0.000407 0.000537 0.000169 0.000180 0.000180 -
Feb 25, 2024 0.000102 0.001136 0.000102 0.000471 0.000471 -
Feb 24, 2024 0.000101 0.000105 0.000098 0.000102 0.000102 -
Feb 23, 2024 0.000096 0.000102 0.000097 0.000101 0.000101 -
Feb 22, 2024 0.000095 0.000099 0.000097 0.000096 0.000096 -
Feb 21, 2024 0.000096 0.000098 0.000097 0.000095 0.000095 -
Feb 20, 2024 0.000098 0.000099 0.000098 0.000096 0.000096 -
Feb 19, 2024 0.000101 0.000104 0.000101 0.000098 0.000098 -
Feb 18, 2024 0.000104 0.000104 0.000101 0.000101 0.000101 -
Feb 17, 2024 0.000102 0.000105 0.000100 0.000104 0.000104 -
Feb 16, 2024 0.000104 0.000108 0.000101 0.000102 0.000102 -
Feb 15, 2024 0.000109 0.000105 0.000101 0.000104 0.000104 -
Feb 14, 2024 0.000105 0.000108 0.000104 0.000109 0.000109 -
Feb 13, 2024 0.000108 0.000107 0.000107 0.000105 0.000105 -
Feb 12, 2024 0.000111 0.000111 0.000108 0.000108 0.000108 -
Feb 11, 2024 0.000109 0.000111 0.000109 0.000111 0.000111 -
Feb 10, 2024 0.000111 0.000112 0.000111 0.000109 0.000109 -
Feb 9, 2024 0.000112 0.000115 0.000111 0.000111 0.000111 -
Feb 8, 2024 0.000117 0.000116 0.000115 0.000112 0.000112 -
Feb 7, 2024 0.000117 0.000116 0.000117 0.000117 0.000117 -
Feb 6, 2024 0.000118 0.000122 0.000118 0.000117 0.000117 -
Feb 5, 2024 0.000121 0.000121 0.000118 0.000118 0.000118 -
Feb 4, 2024 0.000118 0.000120 0.000117 0.000121 0.000121 -
Feb 3, 2024 0.000118 0.000121 0.000118 0.000118 0.000118 -
Feb 2, 2024 0.000119 0.000122 0.000119 0.000118 0.000118 -
Feb 1, 2024 0.000115 0.000119 0.000116 0.000119 0.000119 -
Jan 31, 2024 0.000116 0.000123 0.000116 0.000115 0.000115 -
Jan 30, 2024 0.000119 0.000125 0.000118 0.000116 0.000116 -
Jan 29, 2024 0.000121 0.000139 0.000117 0.000119 0.000119 -
Jan 28, 2024 0.000117 0.000121 0.000117 0.000121 0.000121 -
Jan 27, 2024 0.000130 0.000134 0.000100 0.000117 0.000117 -
Jan 26, 2024 0.000130 0.000135 0.000128 0.000130 0.000130 -
Jan 25, 2024 0.000136 0.000136 0.000129 0.000130 0.000130 -
Jan 24, 2024 0.000129 0.000140 0.000134 0.000136 0.000136 -
Jan 23, 2024 0.000123 0.000127 0.000125 0.000129 0.000129 -
Jan 22, 2024 0.000121 0.000126 0.000121 0.000123 0.000123 -
Jan 21, 2024 0.000122 0.000122 0.000121 0.000121 0.000121 -
Jan 20, 2024 0.000122 0.000123 0.000122 0.000122 0.000122 -
Jan 19, 2024 0.000119 0.000121 0.000119 0.000122 0.000122 -
Jan 18, 2024 0.000119 0.000120 0.000117 0.000119 0.000119 -
Jan 17, 2024 0.000124 0.000124 0.000117 0.000119 0.000119 -
Jan 16, 2024 0.000124 0.000123 0.000120 0.000124 0.000124 -
Jan 15, 2024 0.000119 0.000123 0.000121 0.000124 0.000124 -
Jan 14, 2024 0.000121 0.000125 0.000120 0.000119 0.000119 -
Jan 13, 2024 0.000116 0.000124 0.000113 0.000121 0.000121 -
Jan 12, 2024 0.000119 0.000121 0.000113 0.000116 0.000116 -
Jan 11, 2024 0.000134 0.000133 0.000128 0.000119 0.000119 -
Jan 10, 2024 0.000129 0.000168 0.000130 0.000134 0.000134 -
Jan 9, 2024 0.000135 0.000138 0.000136 0.000129 0.000129 -
Jan 8, 2024 0.000138 0.000138 0.000135 0.000135 0.000135 -
Jan 7, 2024 0.000136 0.000136 0.000133 0.000138 0.000138 -
Jan 6, 2024 0.000135 0.000139 0.000133 0.000136 0.000136 -
Jan 5, 2024 0.000141 0.000139 0.000138 0.000135 0.000135 -
Jan 4, 2024 0.000135 0.000134 0.000137 0.000141 0.000141 -
Jan 3, 2024 0.000133 0.000134 0.000129 0.000135 0.000135 -
Jan 2, 2024 0.000139 0.000140 0.000134 0.000133 0.000133 -
Jan 1, 2024 0.000139 0.000145 0.000140 0.000139 0.000139 -
Dec 31, 2023 0.000141 0.000141 0.000138 0.000139 0.000139 -
Dec 30, 2023 0.000140 0.000142 0.000133 0.000141 0.000141 -
Dec 29, 2023 0.000136 0.000140 0.000133 0.000140 0.000140 -
Dec 28, 2023 0.000145 0.000146 0.000138 0.000136 0.000136 -
Dec 27, 2023 0.000146 0.000146 0.000140 0.000145 0.000145 -
Dec 26, 2023 0.000133 0.000157 0.000133 0.000146 0.000146 -
Dec 25, 2023 0.000134 0.000136 0.000131 0.000133 0.000133 -
Dec 24, 2023 0.000135 0.000140 0.000136 0.000134 0.000134 -
Dec 23, 2023 0.000139 0.000138 0.000132 0.000135 0.000135 -
Dec 22, 2023 0.000141 0.000139 0.000132 0.000139 0.000139 -
Dec 21, 2023 0.000142 0.000140 0.000137 0.000141 0.000141 -
Dec 20, 2023 0.000143 0.000143 0.000138 0.000142 0.000142 -
Dec 19, 2023 0.000141 0.000151 0.000135 0.000143 0.000143 -
Dec 18, 2023 0.000160 0.000183 0.000127 0.000141 0.000141 -
Dec 17, 2023 0.000152 0.000161 0.000152 0.000160 0.000160 -
Dec 16, 2023 0.000152 0.000152 0.000147 0.000152 0.000152 -
Dec 15, 2023 0.000149 0.000157 0.000150 0.000152 0.000152 -
Dec 14, 2023 0.000154 0.000157 0.000152 0.000149 0.000149 -
Dec 13, 2023 0.000147 0.000152 0.000147 0.000154 0.000154 -
Dec 12, 2023 0.000141 0.000156 0.000149 0.000147 0.000147 -
Dec 11, 2023 0.000143 0.000146 0.000142 0.000141 0.000141 -
Dec 10, 2023 0.000139 0.000149 0.000139 0.000143 0.000143 -
Dec 9, 2023 0.000143 0.000145 0.000139 0.000139 0.000139 -
Dec 8, 2023 0.000150 0.000152 0.000146 0.000143 0.000143 -
Dec 7, 2023 0.000148 0.000151 0.000144 0.000150 0.000150 -
Dec 6, 2023 0.000152 0.000161 0.000147 0.000148 0.000148 -
Dec 5, 2023 0.000148 0.000155 0.000145 0.000152 0.000152 -
Dec 4, 2023 0.000142 0.000177 0.000142 0.000148 0.000148 -
Dec 3, 2023 0.000149 0.000150 0.000146 0.000142 0.000142 -
Dec 2, 2023 0.000149 0.000153 0.000147 0.000149 0.000149 -
Dec 1, 2023 0.000155 0.000155 0.000150 0.000149 0.000149 -
Nov 30, 2023 0.000151 0.000155 0.000149 0.000155 0.000155 -
Nov 29, 2023 0.000151 0.000155 0.000151 0.000151 0.000151 -
Nov 28, 2023 0.000148 0.000153 0.000148 0.000151 0.000151 -
Nov 27, 2023 0.000149 0.000151 0.000147 0.000148 0.000148 -
Nov 26, 2023 0.000152 0.000152 0.000145 0.000149 0.000149 -
Nov 25, 2023 0.000147 0.000152 0.000146 0.000152 0.000152 -
Nov 24, 2023 0.000143 0.000150 0.000143 0.000147 0.000147 -
Nov 23, 2023 0.000160 0.000160 0.000145 0.000143 0.000143 -
Nov 22, 2023 0.000155 0.000155 0.000159 0.000160 0.000160 -
Nov 21, 2023 0.000156 0.000154 0.000152 0.000155 0.000155 -
Nov 20, 2023 0.000159 0.000160 0.000159 0.000156 0.000156 -
Nov 19, 2023 0.000160 0.000160 0.000161 0.000159 0.000159 -
Nov 18, 2023 0.000159 0.000160 0.000157 0.000160 0.000160 -
Nov 17, 2023 0.000151 0.000160 0.000151 0.000159 0.000159 -
Nov 16, 2023 0.000159 0.000158 0.000152 0.000151 0.000151 -
Nov 15, 2023 0.000151 0.000159 0.000151 0.000159 0.000159 -
Nov 14, 2023 0.000153 0.000151 0.000148 0.000151 0.000151 -
Nov 13, 2023 0.000154 0.000155 0.000151 0.000153 0.000153 -
Nov 12, 2023 0.000148 0.000152 0.000148 0.000154 0.000154 -
Nov 11, 2023 0.000144 0.000151 0.000144 0.000148 0.000148 -
Nov 10, 2023 0.000162 0.000164 0.000153 0.000144 0.000144 -
Nov 9, 2023 0.000164 0.000166 0.000162 0.000162 0.000162 -
Nov 8, 2023 0.000163 0.000168 0.000163 0.000164 0.000164 -
Nov 7, 2023 0.000163 0.000167 0.000162 0.000163 0.000163 -
Nov 6, 2023 0.000166 0.000163 0.000162 0.000163 0.000163 -
Nov 5, 2023 0.000168 0.000169 0.000168 0.000166 0.000166 -
Nov 4, 2023 0.000166 0.000169 0.000167 0.000168 0.000168 -
Nov 3, 2023 0.000164 0.000163 0.000166 0.000166 0.000166 -
Nov 2, 2023 0.000165 0.000164 0.000163 0.000164 0.000164 -
Nov 1, 2023 0.000168 0.000168 0.000163 0.000165 0.000165 -
Oct 31, 2023 0.000170 0.000168 0.000165 0.000168 0.000168 -
Oct 30, 2023 0.000165 0.000172 0.000165 0.000170 0.000170 -
Oct 29, 2023 0.000168 0.000171 0.000164 0.000165 0.000165 -
Oct 28, 2023 0.000167 0.000170 0.000166 0.000168 0.000168 -
Oct 27, 2023 0.000166 0.000170 0.000165 0.000167 0.000167 -
Oct 26, 2023 0.000166 0.000174 0.000163 0.000165 0.000165 -
Oct 25, 2023 0.000158 0.000177 0.000156 0.000166 0.000166 -
Oct 24, 2023 0.000168 0.000178 0.000166 0.000158 0.000158 -
Oct 23, 2023 0.000175 0.000175 0.000170 0.000168 0.000168 -
Oct 22, 2023 0.000175 0.000178 0.000172 0.000175 0.000175 -
Oct 21, 2023 0.000178 0.000183 0.000176 0.000175 0.000175 -
Oct 20, 2023 0.000184 0.000198 0.000179 0.000178 0.000178 -
Oct 19, 2023 0.000188 0.000188 0.000177 0.000184 0.000184 -
Oct 18, 2023 0.000182 0.000188 0.000182 0.000188 0.000188 -
Oct 17, 2023 0.000191 0.000195 0.000183 0.000182 0.000182 -
Oct 16, 2023 0.000197 0.000197 0.000185 0.000191 0.000191 -
Oct 15, 2023 0.000195 0.000201 0.000192 0.000197 0.000197 -
Oct 14, 2023 0.000201 0.000200 0.000196 0.000195 0.000195 -
Oct 13, 2023 0.000195 0.000199 0.000197 0.000201 0.000201 -
Oct 12, 2023 0.000199 0.000201 0.000196 0.000195 0.000195 -
Oct 11, 2023 0.000198 0.000198 0.000193 0.000199 0.000199 -
Oct 10, 2023 0.000190 0.000196 0.000194 0.000198 0.000198 -
Oct 9, 2023 0.000187 0.000191 0.000187 0.000190 0.000190 -
Oct 8, 2023 0.000189 0.000189 0.000186 0.000187 0.000187 -
Oct 7, 2023 0.000193 0.000197 0.000187 0.000189 0.000189 -
Oct 6, 2023 0.000188 0.000210 0.000189 0.000193 0.000193 -
Oct 5, 2023 0.000187 0.000195 0.000188 0.000188 0.000188 2
Oct 4, 2023 0.000185 0.000187 0.000185 0.000187 0.000187 -
Oct 3, 2023 0.000182 0.000182 0.000182 0.000185 0.000185 1
Oct 2, 2023 0.000187 0.000182 0.000184 0.000182 0.000182 1
Oct 1, 2023 0.000185 0.000188 0.000184 0.000187 0.000187 1
Sep 30, 2023 0.000186 0.000190 0.000184 0.000185 0.000185 2
Sep 29, 2023 0.000198 0.000191 0.000185 0.000186 0.000186 1
Sep 28, 2023 0.000197 0.000202 0.000193 0.000198 0.000198 1
Sep 27, 2023 0.000200 0.000200 0.000194 0.000197 0.000197 1
Sep 26, 2023 0.000195 0.000213 0.000195 0.000200 0.000200 2
Sep 25, 2023 0.000194 0.000205 0.000194 0.000195 0.000195 2
Sep 24, 2023 0.000200 0.000200 0.000193 0.000194 0.000194 1
Sep 23, 2023 0.000193 0.000209 0.000193 0.000200 0.000200 3
Sep 22, 2023 0.000185 0.000193 0.000185 0.000193 0.000193 -
Sep 21, 2023 0.000187 0.000194 0.000182 0.000185 0.000185 1
Sep 20, 2023 0.000188 0.000191 0.000187 0.000187 0.000187 1
Sep 19, 2023 0.000190 0.000194 0.000185 0.000188 0.000188 -
Sep 18, 2023 0.000188 0.000200 0.000188 0.000190 0.000190 -
Sep 17, 2023 0.000186 0.000188 0.000186 0.000188 0.000188 -
Sep 16, 2023 0.000189 0.000194 0.000183 0.000186 0.000186 1
Sep 15, 2023 0.000194 0.000210 0.000185 0.000189 0.000189 2
Sep 14, 2023 0.000192 0.000197 0.000188 0.000194 0.000194 2
Sep 13, 2023 0.000204 0.000234 0.000191 0.000192 0.000192 40
Sep 12, 2023 0.000201 0.000226 0.000202 0.000204 0.000204 2

Related Tickers

BTC-USD Bitcoin USD
58,208.57
+2.49%
 
ETH-USD Ethereum USD
2,367.75
+0.79%
 
USDT-USD Tether USDt USD
1.00
+0.01%
 
BNB-USD BNB USD
545.03
+6.02%
 
SOL-USD Solana USD
135.71
+1.31%
 
USDC-USD USD Coin USD
1.00
-0.01%
 
XRP-USD XRP USD
0.54
+0.68%
 
STETH-USD Lido Staked ETH USD
2,364.97
+0.49%
 
DOGE-USD Dogecoin USD
0.10
+1.49%
 
TON11419-USD Toncoin USD
5.42
+1.94%
 
WTRX-USD Wrapped TRON USD
0.15
+0.66%
 
TRX-USD TRON USD
0.15
+0.80%
 
ADA-USD Cardano USD
0.35
+4.24%
 
WSTETH-USD Lido wstETH USD
2,782.28
+0.14%
 
AVAX-USD Avalanche USD
23.78
-0.31%
 
WBTC-USD Wrapped Bitcoin USD
58,046.48
+2.17%
 
WETH-USD WETH USD
2,365.25
+0.24%
 
SHIB-USD Shiba Inu USD
0.00
+0.69%
 
BCH-USD Bitcoin Cash USD
339.31
+4.03%
 
LINK-USD Chainlink USD
10.53
+1.05%
 
DOT-USD Polkadot USD
4.23
+0.99%
 
DAI-USD Dai USD
1.00
+0.04%
 
LEO-USD UNUS SED LEO USD
5.77
+1.48%
 
LTC-USD Litecoin USD
62.22
+1.60%
 
NEAR-USD NEAR Protocol USD
4.14
+3.93%
 
KAS-USD Kaspa USD
0.17
+2.20%
 
EETH-USD ether.fi Staked ETH USD
2,364.52
-0.93%
 
UNI7083-USD Uniswap USD
6.87
+2.80%
 
ICP-USD Internet Computer USD
8.48
-3.26%
 
WEETH-USD Wrapped eETH USD
2,473.29
+0.38%
 
BTCB-USD Bitcoin BEP2 USD
58,086.09
+2.06%
 
FET-USD Artificial Superintelligence Alliance USD
1.38
+5.27%
 
XMR-USD Monero USD
174.91
+3.77%
 
WBETH-USD Wrapped Beacon ETH USD
2,484.71
+0.87%
 
PEPE24478-USD Pepe USD
0.00
+1.66%
 
APT21794-USD Aptos USD
6.16
-0.16%
 
ETC-USD Ethereum Classic USD
18.57
+0.86%
 
XLM-USD Stellar USD
0.09
+0.26%
 
USDE29470-USD Ethena USDe USD
1.00
-0.00%
 
SUI20947-USD Sui USD
1.00
+12.65%
 
RENDER-USD Render USD
5.17
+0.75%
 
POL28321-USD POL (ex-MATIC) USD
0.38
-0.76%
 
FDUSD-USD First Digital USD USD
1.00
+0.10%
 
STX4847-USD Stacks USD
1.61
+2.90%
 
OKB-USD OKB USD
39.47
+2.05%
 
AAVE-USD Aave USD
149.49
-0.37%
 
FIL-USD Filecoin USD
3.65
+1.44%
 
TAO22974-USD Bittensor USD
286.08
+1.78%
 
CRO-USD Cronos USD
0.08
+0.38%
 
IMX10603-USD Immutable USD
1.27
-0.35%
 
HBAR-USD Hedera USD
0.05
+1.34%
 
OP-USD Optimism USD
1.55
-0.87%
 
MNT27075-USD Mantle USD
0.56
+1.03%
 
INJ-USD Injective USD
18.82
+2.77%
 
ARB11841-USD Arbitrum USD
0.52
-0.23%
 
JITOSOL-USD Jito Staked SOL USD
154.19
+1.55%
 
VET-USD VeChain USD
0.02
+1.40%
 
ATOM-USD Cosmos USD
4.15
+1.06%
 
WIF-USD dogwifhat USD
1.57
-2.26%
 
ZBU-USD Zeebu USD
4.63
+0.01%
 
MKR-USD Maker USD
1,603.76
+0.69%
 
RUNE-USD THORChain USD
4.03
+0.48%
 
FTM-USD Fantom USD
0.48
-1.24%
 
GRT6719-USD The Graph USD
0.14
+1.77%
 
AR-USD Arweave USD
20.29
+4.90%
 
BGB-USD Bitget Token USD
0.94
-0.42%
 
RETH-USD Rocket Pool ETH USD
2,635.86
-0.61%
 
HNT-USD Helium USD
8.09
+2.99%
 
FLZ-USD Fellaz USD
2.73
+19.01%
 
SUSDE-USD Ethena Staked USDe USD
1.10
+0.11%
 
MATIC-USD Polygon USD
0.38
-0.19%
 
PUFETH-USD pufETH USD
2,376.02
+0.30%
 
METH29035-USD Mantle Staked Ether USD
2,470.65
+0.78%
 
THETA-USD Theta Network USD
1.20
+1.45%
 
FLOKI-USD FLOKI USD
0.00
+0.41%
 
BONK-USD Bonk USD
0.00
-0.11%
 
CHEEL-USD Cheelee USD
18.59
-1.12%
 
ALGO-USD Algorand USD
0.13
+0.95%
 
PYTH-USD Pyth Network USD
0.28
+1.33%
 
JUP29210-USD Jupiter USD
0.74
+2.22%
 
JASMY-USD JasmyCoin USD
0.02
+1.75%
 
BSV-USD Bitcoin SV USD
49.27
-0.15%
 
SEI-USD Sei USD
0.29
+1.92%
 
KCS-USD KuCoin Token USD
8.19
+0.42%
 
OM-USD MANTRA USD
1.10
+6.95%
 
LDO-USD Lido DAO USD
1.02
+2.41%
 
TIA22861-USD Celestia USD
4.28
+3.51%
 
ONDO-USD Ondo USD
0.63
+2.35%
 
EZETH-USD Renzo Restaked ETH USD
2,410.59
+0.47%
 
WBNB-USD Wrapped BNB USD
543.33
+5.59%
 
CORE23254-USD Core USD
0.94
-0.73%
 
QNT-USD Quant USD
70.61
-1.02%
 
FLOW-USD Flow USD
0.55
+3.85%
 
BTT-USD BitTorrent(New) USD
0.00
-0.48%
 
PYUSD-USD PayPal USD USD
1.00
-0.03%
 
VBNB-USD Venus BNB USD
13.29
+5.88%
 
NOT-USD Notcoin USD
0.01
-2.95%
 
BRETT29743-USD Brett (Based) USD
0.08
+1.52%
 
FTN-USD Fasttoken USD
2.57
+1.39%
 
USDCE-USD USD Coin Bridged USD
1.00
-0.01%