CCC - CoinMarketCap • ETH
GXChain ETH (GXC-ETH)
Currency in ETH Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Sep 12, 2024 | 0.000119 | 0.000118 | 0.000118 | 0.000118 | 0.000118 | 2 |
Sep 11, 2024 | 0.000135 | 0.000151 | 0.000114 | 0.000137 | 0.000137 | - |
Sep 10, 2024 | 0.000138 | 0.000139 | 0.000132 | 0.000135 | 0.000135 | - |
Sep 9, 2024 | 0.000134 | 0.000141 | 0.000134 | 0.000138 | 0.000138 | - |
Sep 8, 2024 | 0.000146 | 0.000145 | 0.000133 | 0.000134 | 0.000134 | - |
Sep 7, 2024 | 0.000139 | 0.000138 | 0.000136 | 0.000146 | 0.000146 | - |
Sep 6, 2024 | 0.000142 | 0.000142 | 0.000134 | 0.000139 | 0.000139 | - |
Sep 5, 2024 | 0.000141 | 0.000148 | 0.000132 | 0.000142 | 0.000142 | - |
Sep 4, 2024 | 0.000134 | 0.000145 | 0.000135 | 0.000141 | 0.000141 | - |
Sep 3, 2024 | 0.000133 | 0.000153 | 0.000132 | 0.000134 | 0.000134 | - |
Sep 2, 2024 | 0.000136 | 0.000138 | 0.000130 | 0.000133 | 0.000133 | - |
Sep 1, 2024 | 0.000132 | 0.000136 | 0.000127 | 0.000136 | 0.000136 | - |
Aug 31, 2024 | 0.000137 | 0.000143 | 0.000133 | 0.000132 | 0.000132 | - |
Aug 30, 2024 | 0.000143 | 0.000144 | 0.000137 | 0.000137 | 0.000137 | - |
Aug 29, 2024 | 0.000158 | 0.000159 | 0.000135 | 0.000143 | 0.000143 | - |
Aug 28, 2024 | 0.000146 | 0.000146 | 0.000138 | 0.000158 | 0.000158 | - |
Aug 27, 2024 | 0.000136 | 0.000144 | 0.000136 | 0.000146 | 0.000146 | - |
Aug 26, 2024 | 0.000142 | 0.000142 | 0.000134 | 0.000136 | 0.000136 | - |
Aug 25, 2024 | 0.000136 | 0.000141 | 0.000136 | 0.000142 | 0.000142 | - |
Aug 24, 2024 | 0.000150 | 0.000149 | 0.000138 | 0.000136 | 0.000136 | - |
Aug 23, 2024 | 0.000150 | 0.000152 | 0.000141 | 0.000150 | 0.000150 | - |
Aug 22, 2024 | 0.000150 | 0.000157 | 0.000143 | 0.000150 | 0.000150 | - |
Aug 21, 2024 | 0.000141 | 0.000148 | 0.000141 | 0.000150 | 0.000150 | - |
Aug 20, 2024 | 0.000141 | 0.000143 | 0.000141 | 0.000141 | 0.000141 | - |
Aug 19, 2024 | 0.000143 | 0.000143 | 0.000139 | 0.000141 | 0.000141 | - |
Aug 18, 2024 | 0.000142 | 0.000143 | 0.000142 | 0.000143 | 0.000143 | - |
Aug 17, 2024 | 0.000142 | 0.000149 | 0.000142 | 0.000142 | 0.000142 | - |
Aug 16, 2024 | 0.000146 | 0.000146 | 0.000138 | 0.000142 | 0.000142 | - |
Aug 15, 2024 | 0.000135 | 0.000147 | 0.000135 | 0.000146 | 0.000146 | - |
Aug 14, 2024 | 0.000131 | 0.000139 | 0.000131 | 0.000135 | 0.000135 | - |
Aug 13, 2024 | 0.000146 | 0.000153 | 0.000140 | 0.000131 | 0.000131 | - |
Aug 12, 2024 | 0.000142 | 0.000142 | 0.000142 | 0.000146 | 0.000146 | - |
Aug 11, 2024 | 0.000143 | 0.000145 | 0.000141 | 0.000142 | 0.000142 | - |
Aug 10, 2024 | 0.000139 | 0.000144 | 0.000143 | 0.000143 | 0.000143 | - |
Aug 9, 2024 | 0.000154 | 0.000189 | 0.000156 | 0.000139 | 0.000139 | - |
Aug 8, 2024 | 0.000145 | 0.000151 | 0.000146 | 0.000154 | 0.000154 | - |
Aug 7, 2024 | 0.000145 | 0.000147 | 0.000145 | 0.000145 | 0.000145 | - |
Aug 6, 2024 | 0.000140 | 0.000140 | 0.000146 | 0.000145 | 0.000145 | - |
Aug 5, 2024 | 0.000130 | 0.000132 | 0.000129 | 0.000140 | 0.000140 | - |
Aug 4, 2024 | 0.000134 | 0.000136 | 0.000126 | 0.000130 | 0.000130 | - |
Aug 3, 2024 | 0.000114 | 0.000140 | 0.000114 | 0.000134 | 0.000134 | - |
Aug 2, 2024 | 0.000119 | 0.000125 | 0.000115 | 0.000114 | 0.000114 | - |
Aug 1, 2024 | 0.000106 | 0.000137 | 0.000106 | 0.000119 | 0.000119 | - |
Jul 31, 2024 | 0.000108 | 0.000108 | 0.000106 | 0.000106 | 0.000106 | - |
Jul 30, 2024 | 0.000107 | 0.000106 | 0.000105 | 0.000108 | 0.000108 | - |
Jul 29, 2024 | 0.000107 | 0.000110 | 0.000108 | 0.000107 | 0.000107 | - |
Jul 28, 2024 | 0.000105 | 0.000129 | 0.000105 | 0.000107 | 0.000107 | - |
Jul 27, 2024 | 0.000111 | 0.000119 | 0.000104 | 0.000105 | 0.000105 | - |
Jul 26, 2024 | 0.000102 | 0.000140 | 0.000108 | 0.000111 | 0.000111 | - |
Jul 25, 2024 | 0.000098 | 0.000100 | 0.000102 | 0.000102 | 0.000102 | - |
Jul 24, 2024 | 0.000100 | 0.000101 | 0.000099 | 0.000098 | 0.000098 | - |
Jul 23, 2024 | 0.000100 | 0.000100 | 0.000097 | 0.000100 | 0.000100 | - |
Jul 22, 2024 | 0.000098 | 0.000101 | 0.000098 | 0.000100 | 0.000100 | - |
Jul 21, 2024 | 0.000099 | 0.000102 | 0.000099 | 0.000098 | 0.000098 | - |
Jul 20, 2024 | 0.000103 | 0.000106 | 0.000099 | 0.000099 | 0.000099 | - |
Jul 19, 2024 | 0.000107 | 0.000107 | 0.000103 | 0.000103 | 0.000103 | - |
Jul 18, 2024 | 0.000105 | 0.000105 | 0.000099 | 0.000107 | 0.000107 | - |
Jul 17, 2024 | 0.000100 | 0.000107 | 0.000099 | 0.000105 | 0.000105 | - |
Jul 16, 2024 | 0.000112 | 0.000111 | 0.000099 | 0.000100 | 0.000100 | - |
Jul 15, 2024 | 0.000117 | 0.000117 | 0.000111 | 0.000112 | 0.000112 | - |
Jul 14, 2024 | 0.000113 | 0.000122 | 0.000112 | 0.000117 | 0.000117 | - |
Jul 13, 2024 | 0.000114 | 0.000129 | 0.000107 | 0.000113 | 0.000113 | - |
Jul 12, 2024 | 0.000115 | 0.000115 | 0.000107 | 0.000114 | 0.000114 | - |
Jul 11, 2024 | 0.000111 | 0.000114 | 0.000112 | 0.000115 | 0.000115 | - |
Jul 10, 2024 | 0.000118 | 0.000116 | 0.000107 | 0.000111 | 0.000111 | - |
Jul 9, 2024 | 0.000112 | 0.000120 | 0.000107 | 0.000118 | 0.000118 | - |
Jul 8, 2024 | 0.000108 | 0.000121 | 0.000112 | 0.000112 | 0.000112 | - |
Jul 7, 2024 | 0.000110 | 0.000115 | 0.000110 | 0.000108 | 0.000108 | - |
Jul 6, 2024 | 0.000110 | 0.000122 | 0.000111 | 0.000110 | 0.000110 | - |
Jul 5, 2024 | 0.000108 | 0.000117 | 0.000104 | 0.000110 | 0.000110 | - |
Jul 4, 2024 | 0.000104 | 0.000110 | 0.000105 | 0.000108 | 0.000108 | - |
Jul 3, 2024 | 0.000110 | 0.000110 | 0.000103 | 0.000104 | 0.000104 | - |
Jul 2, 2024 | 0.000109 | 0.000111 | 0.000100 | 0.000110 | 0.000110 | - |
Jul 1, 2024 | 0.000111 | 0.000113 | 0.000110 | 0.000109 | 0.000109 | - |
Jun 30, 2024 | 0.000118 | 0.000118 | 0.000109 | 0.000111 | 0.000111 | - |
Jun 29, 2024 | 0.000100 | 0.000118 | 0.000102 | 0.000118 | 0.000118 | - |
Jun 28, 2024 | 0.000107 | 0.000107 | 0.000102 | 0.000100 | 0.000100 | - |
Jun 27, 2024 | 0.000112 | 0.000112 | 0.000106 | 0.000107 | 0.000107 | - |
Jun 26, 2024 | 0.000114 | 0.000114 | 0.000107 | 0.000112 | 0.000112 | - |
Jun 25, 2024 | 0.000107 | 0.000113 | 0.000109 | 0.000114 | 0.000114 | - |
Jun 24, 2024 | 0.000104 | 0.000107 | 0.000104 | 0.000107 | 0.000107 | - |
Jun 23, 2024 | 0.000104 | 0.000112 | 0.000104 | 0.000104 | 0.000104 | - |
Jun 22, 2024 | 0.000111 | 0.000112 | 0.000103 | 0.000104 | 0.000104 | - |
Jun 21, 2024 | 0.000100 | 0.000111 | 0.000100 | 0.000111 | 0.000111 | - |
Jun 20, 2024 | 0.000106 | 0.000106 | 0.000098 | 0.000100 | 0.000100 | - |
Jun 19, 2024 | 0.000106 | 0.000108 | 0.000101 | 0.000106 | 0.000106 | - |
Jun 18, 2024 | 0.000104 | 0.000111 | 0.000106 | 0.000106 | 0.000106 | - |
Jun 17, 2024 | 0.000108 | 0.000112 | 0.000105 | 0.000104 | 0.000104 | - |
Jun 16, 2024 | 0.000110 | 0.000112 | 0.000110 | 0.000108 | 0.000108 | - |
Jun 15, 2024 | 0.000118 | 0.000118 | 0.000110 | 0.000110 | 0.000110 | - |
Jun 14, 2024 | 0.000109 | 0.000117 | 0.000110 | 0.000118 | 0.000118 | - |
Jun 13, 2024 | 0.000110 | 0.000111 | 0.000110 | 0.000109 | 0.000109 | - |
Jun 12, 2024 | 0.000111 | 0.000112 | 0.000112 | 0.000110 | 0.000110 | - |
Jun 11, 2024 | 0.000107 | 0.000112 | 0.000107 | 0.000111 | 0.000111 | - |
Jun 10, 2024 | 0.000108 | 0.000113 | 0.000107 | 0.000107 | 0.000107 | - |
Jun 9, 2024 | 0.000109 | 0.000121 | 0.000107 | 0.000108 | 0.000108 | - |
Jun 8, 2024 | 0.000104 | 0.000128 | 0.000104 | 0.000109 | 0.000109 | - |
Jun 7, 2024 | 0.000102 | 0.000108 | 0.000102 | 0.000104 | 0.000104 | - |
Jun 6, 2024 | 0.000107 | 0.000113 | 0.000103 | 0.000102 | 0.000102 | - |
Jun 5, 2024 | 0.000107 | 0.000109 | 0.000105 | 0.000107 | 0.000107 | - |
Jun 4, 2024 | 0.000109 | 0.000118 | 0.000103 | 0.000107 | 0.000107 | - |
Jun 3, 2024 | 0.000105 | 0.000109 | 0.000104 | 0.000109 | 0.000109 | - |
Jun 2, 2024 | 0.000107 | 0.000109 | 0.000105 | 0.000105 | 0.000105 | - |
Jun 1, 2024 | 0.000107 | 0.000110 | 0.000107 | 0.000107 | 0.000107 | - |
May 31, 2024 | 0.000108 | 0.000111 | 0.000107 | 0.000107 | 0.000107 | - |
May 30, 2024 | 0.000104 | 0.000111 | 0.000104 | 0.000108 | 0.000108 | - |
May 29, 2024 | 0.000105 | 0.000108 | 0.000104 | 0.000104 | 0.000104 | - |
May 28, 2024 | 0.000111 | 0.000111 | 0.000103 | 0.000105 | 0.000105 | - |
May 27, 2024 | 0.000113 | 0.000114 | 0.000110 | 0.000111 | 0.000111 | - |
May 26, 2024 | 0.000111 | 0.000138 | 0.000111 | 0.000113 | 0.000113 | - |
May 25, 2024 | 0.000106 | 0.000124 | 0.000106 | 0.000111 | 0.000111 | - |
May 24, 2024 | 0.000107 | 0.000109 | 0.000107 | 0.000106 | 0.000106 | - |
May 23, 2024 | 0.000108 | 0.000112 | 0.000107 | 0.000107 | 0.000107 | - |
May 22, 2024 | 0.000115 | 0.000114 | 0.000108 | 0.000108 | 0.000108 | - |
May 21, 2024 | 0.000130 | 0.000120 | 0.000109 | 0.000115 | 0.000115 | - |
May 20, 2024 | 0.000129 | 0.000139 | 0.000126 | 0.000130 | 0.000130 | - |
May 19, 2024 | 0.000133 | 0.000159 | 0.000129 | 0.000129 | 0.000129 | - |
May 18, 2024 | 0.000136 | 0.000136 | 0.000133 | 0.000133 | 0.000133 | - |
May 17, 2024 | 0.000127 | 0.000134 | 0.000127 | 0.000136 | 0.000136 | - |
May 16, 2024 | 0.000140 | 0.000137 | 0.000130 | 0.000127 | 0.000127 | - |
May 15, 2024 | 0.000146 | 0.000146 | 0.000133 | 0.000140 | 0.000140 | - |
May 14, 2024 | 0.000140 | 0.000178 | 0.000136 | 0.000146 | 0.000146 | - |
May 13, 2024 | 0.000136 | 0.000140 | 0.000130 | 0.000140 | 0.000140 | - |
May 12, 2024 | 0.000136 | 0.000141 | 0.000135 | 0.000136 | 0.000136 | - |
May 11, 2024 | 0.000130 | 0.000135 | 0.000130 | 0.000136 | 0.000136 | - |
May 10, 2024 | 0.000142 | 0.000142 | 0.000133 | 0.000130 | 0.000130 | - |
May 9, 2024 | 0.000137 | 0.000141 | 0.000132 | 0.000142 | 0.000142 | - |
May 8, 2024 | 0.000137 | 0.000138 | 0.000129 | 0.000137 | 0.000137 | - |
May 7, 2024 | 0.000136 | 0.000141 | 0.000135 | 0.000137 | 0.000137 | - |
May 6, 2024 | 0.000145 | 0.000145 | 0.000135 | 0.000136 | 0.000136 | - |
May 5, 2024 | 0.000128 | 0.000172 | 0.000128 | 0.000145 | 0.000145 | - |
May 4, 2024 | 0.000131 | 0.000161 | 0.000126 | 0.000128 | 0.000128 | - |
May 3, 2024 | 0.000125 | 0.000132 | 0.000128 | 0.000131 | 0.000131 | - |
May 2, 2024 | 0.000131 | 0.000138 | 0.000128 | 0.000125 | 0.000125 | - |
May 1, 2024 | 0.000132 | 0.000131 | 0.000125 | 0.000131 | 0.000131 | - |
Apr 30, 2024 | 0.000122 | 0.000133 | 0.000121 | 0.000132 | 0.000132 | - |
Apr 29, 2024 | 0.000122 | 0.000121 | 0.000120 | 0.000122 | 0.000122 | - |
Apr 28, 2024 | 0.000127 | 0.000137 | 0.000127 | 0.000122 | 0.000122 | - |
Apr 27, 2024 | 0.000126 | 0.000135 | 0.000126 | 0.000127 | 0.000127 | - |
Apr 26, 2024 | 0.000137 | 0.000137 | 0.000128 | 0.000126 | 0.000126 | - |
Apr 25, 2024 | 0.000138 | 0.000137 | 0.000132 | 0.000137 | 0.000137 | - |
Apr 24, 2024 | 0.000130 | 0.000138 | 0.000130 | 0.000138 | 0.000138 | - |
Apr 23, 2024 | 0.000132 | 0.000130 | 0.000127 | 0.000130 | 0.000130 | - |
Apr 22, 2024 | 0.000131 | 0.000136 | 0.000127 | 0.000132 | 0.000132 | - |
Apr 21, 2024 | 0.000137 | 0.000157 | 0.000120 | 0.000131 | 0.000131 | - |
Apr 20, 2024 | 0.000140 | 0.000146 | 0.000119 | 0.000137 | 0.000137 | - |
Apr 19, 2024 | 0.000136 | 0.000141 | 0.000136 | 0.000140 | 0.000140 | - |
Apr 18, 2024 | 0.000133 | 0.000142 | 0.000134 | 0.000136 | 0.000136 | - |
Apr 17, 2024 | 0.000141 | 0.000141 | 0.000134 | 0.000133 | 0.000133 | - |
Apr 16, 2024 | 0.000146 | 0.000148 | 0.000140 | 0.000141 | 0.000141 | - |
Apr 15, 2024 | 0.000140 | 0.000146 | 0.000133 | 0.000146 | 0.000146 | - |
Apr 14, 2024 | 0.000143 | 0.000146 | 0.000130 | 0.000140 | 0.000140 | - |
Apr 13, 2024 | 0.000139 | 0.000143 | 0.000144 | 0.000143 | 0.000143 | - |
Apr 12, 2024 | 0.000138 | 0.000144 | 0.000138 | 0.000139 | 0.000139 | - |
Apr 11, 2024 | 0.000140 | 0.000144 | 0.000138 | 0.000138 | 0.000138 | - |
Apr 10, 2024 | 0.000132 | 0.000147 | 0.000130 | 0.000140 | 0.000140 | - |
Apr 9, 2024 | 0.000132 | 0.000172 | 0.000129 | 0.000132 | 0.000132 | - |
Apr 8, 2024 | 0.000128 | 0.000151 | 0.000126 | 0.000132 | 0.000132 | - |
Apr 7, 2024 | 0.000131 | 0.000135 | 0.000128 | 0.000128 | 0.000128 | - |
Apr 6, 2024 | 0.000140 | 0.000142 | 0.000128 | 0.000131 | 0.000131 | - |
Apr 5, 2024 | 0.000133 | 0.000141 | 0.000125 | 0.000140 | 0.000140 | - |
Apr 4, 2024 | 0.000148 | 0.000148 | 0.000129 | 0.000133 | 0.000133 | - |
Apr 3, 2024 | 0.000142 | 0.000146 | 0.000147 | 0.000148 | 0.000148 | - |
Apr 2, 2024 | 0.000136 | 0.000143 | 0.000143 | 0.000142 | 0.000142 | - |
Apr 1, 2024 | 0.000145 | 0.000148 | 0.000139 | 0.000136 | 0.000136 | - |
Mar 31, 2024 | 0.000146 | 0.000167 | 0.000142 | 0.000145 | 0.000145 | - |
Mar 30, 2024 | 0.000140 | 0.000144 | 0.000140 | 0.000146 | 0.000146 | - |
Mar 29, 2024 | 0.000148 | 0.000148 | 0.000141 | 0.000140 | 0.000140 | - |
Mar 28, 2024 | 0.000143 | 0.000145 | 0.000144 | 0.000148 | 0.000148 | - |
Mar 27, 2024 | 0.000143 | 0.000155 | 0.000136 | 0.000143 | 0.000143 | - |
Mar 26, 2024 | 0.000139 | 0.000165 | 0.000140 | 0.000143 | 0.000143 | - |
Mar 25, 2024 | 0.000148 | 0.000157 | 0.000139 | 0.000139 | 0.000139 | - |
Mar 24, 2024 | 0.000147 | 0.000154 | 0.000139 | 0.000148 | 0.000148 | - |
Mar 23, 2024 | 0.000145 | 0.000149 | 0.000144 | 0.000147 | 0.000147 | - |
Mar 22, 2024 | 0.000143 | 0.000149 | 0.000144 | 0.000145 | 0.000145 | - |
Mar 21, 2024 | 0.000159 | 0.000152 | 0.000149 | 0.000143 | 0.000143 | - |
Mar 20, 2024 | 0.000147 | 0.000160 | 0.000126 | 0.000159 | 0.000159 | - |
Mar 19, 2024 | 0.000153 | 0.000154 | 0.000146 | 0.000147 | 0.000147 | - |
Mar 18, 2024 | 0.000154 | 0.000161 | 0.000150 | 0.000153 | 0.000153 | - |
Mar 17, 2024 | 0.000146 | 0.000154 | 0.000148 | 0.000154 | 0.000154 | - |
Mar 16, 2024 | 0.000144 | 0.000143 | 0.000146 | 0.000146 | 0.000146 | - |
Mar 15, 2024 | 0.000138 | 0.000144 | 0.000132 | 0.000144 | 0.000144 | - |
Mar 14, 2024 | 0.000131 | 0.000182 | 0.000126 | 0.000138 | 0.000138 | - |
Mar 13, 2024 | 0.000143 | 0.000147 | 0.000129 | 0.000131 | 0.000131 | - |
Mar 12, 2024 | 0.000150 | 0.000171 | 0.000141 | 0.000143 | 0.000143 | - |
Mar 11, 2024 | 0.000194 | 0.000229 | 0.000151 | 0.000150 | 0.000150 | - |
Mar 10, 2024 | 0.000102 | 0.000265 | 0.000095 | 0.000194 | 0.000194 | - |
Mar 9, 2024 | 0.000100 | 0.000102 | 0.000094 | 0.000102 | 0.000102 | - |
Mar 8, 2024 | 0.000100 | 0.000101 | 0.000093 | 0.000100 | 0.000100 | - |
Mar 7, 2024 | 0.000111 | 0.000112 | 0.000094 | 0.000100 | 0.000100 | - |
Mar 6, 2024 | 0.000111 | 0.000112 | 0.000109 | 0.000111 | 0.000111 | - |
Mar 5, 2024 | 0.000118 | 0.000118 | 0.000112 | 0.000111 | 0.000111 | - |
Mar 4, 2024 | 0.000119 | 0.000134 | 0.000114 | 0.000113 | 0.000113 | - |
Mar 3, 2024 | 0.000116 | 0.000122 | 0.000112 | 0.000119 | 0.000119 | - |
Mar 2, 2024 | 0.000119 | 0.000121 | 0.000115 | 0.000116 | 0.000116 | - |
Mar 1, 2024 | 0.000126 | 0.000124 | 0.000114 | 0.000119 | 0.000119 | - |
Feb 29, 2024 | 0.000122 | 0.000157 | 0.000118 | 0.000126 | 0.000126 | - |
Feb 28, 2024 | 0.000150 | 0.000150 | 0.000119 | 0.000123 | 0.000123 | - |
Feb 27, 2024 | 0.000182 | 0.000184 | 0.000147 | 0.000150 | 0.000150 | - |
Feb 26, 2024 | 0.000407 | 0.000537 | 0.000169 | 0.000180 | 0.000180 | - |
Feb 25, 2024 | 0.000102 | 0.001136 | 0.000102 | 0.000471 | 0.000471 | - |
Feb 24, 2024 | 0.000101 | 0.000105 | 0.000098 | 0.000102 | 0.000102 | - |
Feb 23, 2024 | 0.000096 | 0.000102 | 0.000097 | 0.000101 | 0.000101 | - |
Feb 22, 2024 | 0.000095 | 0.000099 | 0.000097 | 0.000096 | 0.000096 | - |
Feb 21, 2024 | 0.000096 | 0.000098 | 0.000097 | 0.000095 | 0.000095 | - |
Feb 20, 2024 | 0.000098 | 0.000099 | 0.000098 | 0.000096 | 0.000096 | - |
Feb 19, 2024 | 0.000101 | 0.000104 | 0.000101 | 0.000098 | 0.000098 | - |
Feb 18, 2024 | 0.000104 | 0.000104 | 0.000101 | 0.000101 | 0.000101 | - |
Feb 17, 2024 | 0.000102 | 0.000105 | 0.000100 | 0.000104 | 0.000104 | - |
Feb 16, 2024 | 0.000104 | 0.000108 | 0.000101 | 0.000102 | 0.000102 | - |
Feb 15, 2024 | 0.000109 | 0.000105 | 0.000101 | 0.000104 | 0.000104 | - |
Feb 14, 2024 | 0.000105 | 0.000108 | 0.000104 | 0.000109 | 0.000109 | - |
Feb 13, 2024 | 0.000108 | 0.000107 | 0.000107 | 0.000105 | 0.000105 | - |
Feb 12, 2024 | 0.000111 | 0.000111 | 0.000108 | 0.000108 | 0.000108 | - |
Feb 11, 2024 | 0.000109 | 0.000111 | 0.000109 | 0.000111 | 0.000111 | - |
Feb 10, 2024 | 0.000111 | 0.000112 | 0.000111 | 0.000109 | 0.000109 | - |
Feb 9, 2024 | 0.000112 | 0.000115 | 0.000111 | 0.000111 | 0.000111 | - |
Feb 8, 2024 | 0.000117 | 0.000116 | 0.000115 | 0.000112 | 0.000112 | - |
Feb 7, 2024 | 0.000117 | 0.000116 | 0.000117 | 0.000117 | 0.000117 | - |
Feb 6, 2024 | 0.000118 | 0.000122 | 0.000118 | 0.000117 | 0.000117 | - |
Feb 5, 2024 | 0.000121 | 0.000121 | 0.000118 | 0.000118 | 0.000118 | - |
Feb 4, 2024 | 0.000118 | 0.000120 | 0.000117 | 0.000121 | 0.000121 | - |
Feb 3, 2024 | 0.000118 | 0.000121 | 0.000118 | 0.000118 | 0.000118 | - |
Feb 2, 2024 | 0.000119 | 0.000122 | 0.000119 | 0.000118 | 0.000118 | - |
Feb 1, 2024 | 0.000115 | 0.000119 | 0.000116 | 0.000119 | 0.000119 | - |
Jan 31, 2024 | 0.000116 | 0.000123 | 0.000116 | 0.000115 | 0.000115 | - |
Jan 30, 2024 | 0.000119 | 0.000125 | 0.000118 | 0.000116 | 0.000116 | - |
Jan 29, 2024 | 0.000121 | 0.000139 | 0.000117 | 0.000119 | 0.000119 | - |
Jan 28, 2024 | 0.000117 | 0.000121 | 0.000117 | 0.000121 | 0.000121 | - |
Jan 27, 2024 | 0.000130 | 0.000134 | 0.000100 | 0.000117 | 0.000117 | - |
Jan 26, 2024 | 0.000130 | 0.000135 | 0.000128 | 0.000130 | 0.000130 | - |
Jan 25, 2024 | 0.000136 | 0.000136 | 0.000129 | 0.000130 | 0.000130 | - |
Jan 24, 2024 | 0.000129 | 0.000140 | 0.000134 | 0.000136 | 0.000136 | - |
Jan 23, 2024 | 0.000123 | 0.000127 | 0.000125 | 0.000129 | 0.000129 | - |
Jan 22, 2024 | 0.000121 | 0.000126 | 0.000121 | 0.000123 | 0.000123 | - |
Jan 21, 2024 | 0.000122 | 0.000122 | 0.000121 | 0.000121 | 0.000121 | - |
Jan 20, 2024 | 0.000122 | 0.000123 | 0.000122 | 0.000122 | 0.000122 | - |
Jan 19, 2024 | 0.000119 | 0.000121 | 0.000119 | 0.000122 | 0.000122 | - |
Jan 18, 2024 | 0.000119 | 0.000120 | 0.000117 | 0.000119 | 0.000119 | - |
Jan 17, 2024 | 0.000124 | 0.000124 | 0.000117 | 0.000119 | 0.000119 | - |
Jan 16, 2024 | 0.000124 | 0.000123 | 0.000120 | 0.000124 | 0.000124 | - |
Jan 15, 2024 | 0.000119 | 0.000123 | 0.000121 | 0.000124 | 0.000124 | - |
Jan 14, 2024 | 0.000121 | 0.000125 | 0.000120 | 0.000119 | 0.000119 | - |
Jan 13, 2024 | 0.000116 | 0.000124 | 0.000113 | 0.000121 | 0.000121 | - |
Jan 12, 2024 | 0.000119 | 0.000121 | 0.000113 | 0.000116 | 0.000116 | - |
Jan 11, 2024 | 0.000134 | 0.000133 | 0.000128 | 0.000119 | 0.000119 | - |
Jan 10, 2024 | 0.000129 | 0.000168 | 0.000130 | 0.000134 | 0.000134 | - |
Jan 9, 2024 | 0.000135 | 0.000138 | 0.000136 | 0.000129 | 0.000129 | - |
Jan 8, 2024 | 0.000138 | 0.000138 | 0.000135 | 0.000135 | 0.000135 | - |
Jan 7, 2024 | 0.000136 | 0.000136 | 0.000133 | 0.000138 | 0.000138 | - |
Jan 6, 2024 | 0.000135 | 0.000139 | 0.000133 | 0.000136 | 0.000136 | - |
Jan 5, 2024 | 0.000141 | 0.000139 | 0.000138 | 0.000135 | 0.000135 | - |
Jan 4, 2024 | 0.000135 | 0.000134 | 0.000137 | 0.000141 | 0.000141 | - |
Jan 3, 2024 | 0.000133 | 0.000134 | 0.000129 | 0.000135 | 0.000135 | - |
Jan 2, 2024 | 0.000139 | 0.000140 | 0.000134 | 0.000133 | 0.000133 | - |
Jan 1, 2024 | 0.000139 | 0.000145 | 0.000140 | 0.000139 | 0.000139 | - |
Dec 31, 2023 | 0.000141 | 0.000141 | 0.000138 | 0.000139 | 0.000139 | - |
Dec 30, 2023 | 0.000140 | 0.000142 | 0.000133 | 0.000141 | 0.000141 | - |
Dec 29, 2023 | 0.000136 | 0.000140 | 0.000133 | 0.000140 | 0.000140 | - |
Dec 28, 2023 | 0.000145 | 0.000146 | 0.000138 | 0.000136 | 0.000136 | - |
Dec 27, 2023 | 0.000146 | 0.000146 | 0.000140 | 0.000145 | 0.000145 | - |
Dec 26, 2023 | 0.000133 | 0.000157 | 0.000133 | 0.000146 | 0.000146 | - |
Dec 25, 2023 | 0.000134 | 0.000136 | 0.000131 | 0.000133 | 0.000133 | - |
Dec 24, 2023 | 0.000135 | 0.000140 | 0.000136 | 0.000134 | 0.000134 | - |
Dec 23, 2023 | 0.000139 | 0.000138 | 0.000132 | 0.000135 | 0.000135 | - |
Dec 22, 2023 | 0.000141 | 0.000139 | 0.000132 | 0.000139 | 0.000139 | - |
Dec 21, 2023 | 0.000142 | 0.000140 | 0.000137 | 0.000141 | 0.000141 | - |
Dec 20, 2023 | 0.000143 | 0.000143 | 0.000138 | 0.000142 | 0.000142 | - |
Dec 19, 2023 | 0.000141 | 0.000151 | 0.000135 | 0.000143 | 0.000143 | - |
Dec 18, 2023 | 0.000160 | 0.000183 | 0.000127 | 0.000141 | 0.000141 | - |
Dec 17, 2023 | 0.000152 | 0.000161 | 0.000152 | 0.000160 | 0.000160 | - |
Dec 16, 2023 | 0.000152 | 0.000152 | 0.000147 | 0.000152 | 0.000152 | - |
Dec 15, 2023 | 0.000149 | 0.000157 | 0.000150 | 0.000152 | 0.000152 | - |
Dec 14, 2023 | 0.000154 | 0.000157 | 0.000152 | 0.000149 | 0.000149 | - |
Dec 13, 2023 | 0.000147 | 0.000152 | 0.000147 | 0.000154 | 0.000154 | - |
Dec 12, 2023 | 0.000141 | 0.000156 | 0.000149 | 0.000147 | 0.000147 | - |
Dec 11, 2023 | 0.000143 | 0.000146 | 0.000142 | 0.000141 | 0.000141 | - |
Dec 10, 2023 | 0.000139 | 0.000149 | 0.000139 | 0.000143 | 0.000143 | - |
Dec 9, 2023 | 0.000143 | 0.000145 | 0.000139 | 0.000139 | 0.000139 | - |
Dec 8, 2023 | 0.000150 | 0.000152 | 0.000146 | 0.000143 | 0.000143 | - |
Dec 7, 2023 | 0.000148 | 0.000151 | 0.000144 | 0.000150 | 0.000150 | - |
Dec 6, 2023 | 0.000152 | 0.000161 | 0.000147 | 0.000148 | 0.000148 | - |
Dec 5, 2023 | 0.000148 | 0.000155 | 0.000145 | 0.000152 | 0.000152 | - |
Dec 4, 2023 | 0.000142 | 0.000177 | 0.000142 | 0.000148 | 0.000148 | - |
Dec 3, 2023 | 0.000149 | 0.000150 | 0.000146 | 0.000142 | 0.000142 | - |
Dec 2, 2023 | 0.000149 | 0.000153 | 0.000147 | 0.000149 | 0.000149 | - |
Dec 1, 2023 | 0.000155 | 0.000155 | 0.000150 | 0.000149 | 0.000149 | - |
Nov 30, 2023 | 0.000151 | 0.000155 | 0.000149 | 0.000155 | 0.000155 | - |
Nov 29, 2023 | 0.000151 | 0.000155 | 0.000151 | 0.000151 | 0.000151 | - |
Nov 28, 2023 | 0.000148 | 0.000153 | 0.000148 | 0.000151 | 0.000151 | - |
Nov 27, 2023 | 0.000149 | 0.000151 | 0.000147 | 0.000148 | 0.000148 | - |
Nov 26, 2023 | 0.000152 | 0.000152 | 0.000145 | 0.000149 | 0.000149 | - |
Nov 25, 2023 | 0.000147 | 0.000152 | 0.000146 | 0.000152 | 0.000152 | - |
Nov 24, 2023 | 0.000143 | 0.000150 | 0.000143 | 0.000147 | 0.000147 | - |
Nov 23, 2023 | 0.000160 | 0.000160 | 0.000145 | 0.000143 | 0.000143 | - |
Nov 22, 2023 | 0.000155 | 0.000155 | 0.000159 | 0.000160 | 0.000160 | - |
Nov 21, 2023 | 0.000156 | 0.000154 | 0.000152 | 0.000155 | 0.000155 | - |
Nov 20, 2023 | 0.000159 | 0.000160 | 0.000159 | 0.000156 | 0.000156 | - |
Nov 19, 2023 | 0.000160 | 0.000160 | 0.000161 | 0.000159 | 0.000159 | - |
Nov 18, 2023 | 0.000159 | 0.000160 | 0.000157 | 0.000160 | 0.000160 | - |
Nov 17, 2023 | 0.000151 | 0.000160 | 0.000151 | 0.000159 | 0.000159 | - |
Nov 16, 2023 | 0.000159 | 0.000158 | 0.000152 | 0.000151 | 0.000151 | - |
Nov 15, 2023 | 0.000151 | 0.000159 | 0.000151 | 0.000159 | 0.000159 | - |
Nov 14, 2023 | 0.000153 | 0.000151 | 0.000148 | 0.000151 | 0.000151 | - |
Nov 13, 2023 | 0.000154 | 0.000155 | 0.000151 | 0.000153 | 0.000153 | - |
Nov 12, 2023 | 0.000148 | 0.000152 | 0.000148 | 0.000154 | 0.000154 | - |
Nov 11, 2023 | 0.000144 | 0.000151 | 0.000144 | 0.000148 | 0.000148 | - |
Nov 10, 2023 | 0.000162 | 0.000164 | 0.000153 | 0.000144 | 0.000144 | - |
Nov 9, 2023 | 0.000164 | 0.000166 | 0.000162 | 0.000162 | 0.000162 | - |
Nov 8, 2023 | 0.000163 | 0.000168 | 0.000163 | 0.000164 | 0.000164 | - |
Nov 7, 2023 | 0.000163 | 0.000167 | 0.000162 | 0.000163 | 0.000163 | - |
Nov 6, 2023 | 0.000166 | 0.000163 | 0.000162 | 0.000163 | 0.000163 | - |
Nov 5, 2023 | 0.000168 | 0.000169 | 0.000168 | 0.000166 | 0.000166 | - |
Nov 4, 2023 | 0.000166 | 0.000169 | 0.000167 | 0.000168 | 0.000168 | - |
Nov 3, 2023 | 0.000164 | 0.000163 | 0.000166 | 0.000166 | 0.000166 | - |
Nov 2, 2023 | 0.000165 | 0.000164 | 0.000163 | 0.000164 | 0.000164 | - |
Nov 1, 2023 | 0.000168 | 0.000168 | 0.000163 | 0.000165 | 0.000165 | - |
Oct 31, 2023 | 0.000170 | 0.000168 | 0.000165 | 0.000168 | 0.000168 | - |
Oct 30, 2023 | 0.000165 | 0.000172 | 0.000165 | 0.000170 | 0.000170 | - |
Oct 29, 2023 | 0.000168 | 0.000171 | 0.000164 | 0.000165 | 0.000165 | - |
Oct 28, 2023 | 0.000167 | 0.000170 | 0.000166 | 0.000168 | 0.000168 | - |
Oct 27, 2023 | 0.000166 | 0.000170 | 0.000165 | 0.000167 | 0.000167 | - |
Oct 26, 2023 | 0.000166 | 0.000174 | 0.000163 | 0.000165 | 0.000165 | - |
Oct 25, 2023 | 0.000158 | 0.000177 | 0.000156 | 0.000166 | 0.000166 | - |
Oct 24, 2023 | 0.000168 | 0.000178 | 0.000166 | 0.000158 | 0.000158 | - |
Oct 23, 2023 | 0.000175 | 0.000175 | 0.000170 | 0.000168 | 0.000168 | - |
Oct 22, 2023 | 0.000175 | 0.000178 | 0.000172 | 0.000175 | 0.000175 | - |
Oct 21, 2023 | 0.000178 | 0.000183 | 0.000176 | 0.000175 | 0.000175 | - |
Oct 20, 2023 | 0.000184 | 0.000198 | 0.000179 | 0.000178 | 0.000178 | - |
Oct 19, 2023 | 0.000188 | 0.000188 | 0.000177 | 0.000184 | 0.000184 | - |
Oct 18, 2023 | 0.000182 | 0.000188 | 0.000182 | 0.000188 | 0.000188 | - |
Oct 17, 2023 | 0.000191 | 0.000195 | 0.000183 | 0.000182 | 0.000182 | - |
Oct 16, 2023 | 0.000197 | 0.000197 | 0.000185 | 0.000191 | 0.000191 | - |
Oct 15, 2023 | 0.000195 | 0.000201 | 0.000192 | 0.000197 | 0.000197 | - |
Oct 14, 2023 | 0.000201 | 0.000200 | 0.000196 | 0.000195 | 0.000195 | - |
Oct 13, 2023 | 0.000195 | 0.000199 | 0.000197 | 0.000201 | 0.000201 | - |
Oct 12, 2023 | 0.000199 | 0.000201 | 0.000196 | 0.000195 | 0.000195 | - |
Oct 11, 2023 | 0.000198 | 0.000198 | 0.000193 | 0.000199 | 0.000199 | - |
Oct 10, 2023 | 0.000190 | 0.000196 | 0.000194 | 0.000198 | 0.000198 | - |
Oct 9, 2023 | 0.000187 | 0.000191 | 0.000187 | 0.000190 | 0.000190 | - |
Oct 8, 2023 | 0.000189 | 0.000189 | 0.000186 | 0.000187 | 0.000187 | - |
Oct 7, 2023 | 0.000193 | 0.000197 | 0.000187 | 0.000189 | 0.000189 | - |
Oct 6, 2023 | 0.000188 | 0.000210 | 0.000189 | 0.000193 | 0.000193 | - |
Oct 5, 2023 | 0.000187 | 0.000195 | 0.000188 | 0.000188 | 0.000188 | 2 |
Oct 4, 2023 | 0.000185 | 0.000187 | 0.000185 | 0.000187 | 0.000187 | - |
Oct 3, 2023 | 0.000182 | 0.000182 | 0.000182 | 0.000185 | 0.000185 | 1 |
Oct 2, 2023 | 0.000187 | 0.000182 | 0.000184 | 0.000182 | 0.000182 | 1 |
Oct 1, 2023 | 0.000185 | 0.000188 | 0.000184 | 0.000187 | 0.000187 | 1 |
Sep 30, 2023 | 0.000186 | 0.000190 | 0.000184 | 0.000185 | 0.000185 | 2 |
Sep 29, 2023 | 0.000198 | 0.000191 | 0.000185 | 0.000186 | 0.000186 | 1 |
Sep 28, 2023 | 0.000197 | 0.000202 | 0.000193 | 0.000198 | 0.000198 | 1 |
Sep 27, 2023 | 0.000200 | 0.000200 | 0.000194 | 0.000197 | 0.000197 | 1 |
Sep 26, 2023 | 0.000195 | 0.000213 | 0.000195 | 0.000200 | 0.000200 | 2 |
Sep 25, 2023 | 0.000194 | 0.000205 | 0.000194 | 0.000195 | 0.000195 | 2 |
Sep 24, 2023 | 0.000200 | 0.000200 | 0.000193 | 0.000194 | 0.000194 | 1 |
Sep 23, 2023 | 0.000193 | 0.000209 | 0.000193 | 0.000200 | 0.000200 | 3 |
Sep 22, 2023 | 0.000185 | 0.000193 | 0.000185 | 0.000193 | 0.000193 | - |
Sep 21, 2023 | 0.000187 | 0.000194 | 0.000182 | 0.000185 | 0.000185 | 1 |
Sep 20, 2023 | 0.000188 | 0.000191 | 0.000187 | 0.000187 | 0.000187 | 1 |
Sep 19, 2023 | 0.000190 | 0.000194 | 0.000185 | 0.000188 | 0.000188 | - |
Sep 18, 2023 | 0.000188 | 0.000200 | 0.000188 | 0.000190 | 0.000190 | - |
Sep 17, 2023 | 0.000186 | 0.000188 | 0.000186 | 0.000188 | 0.000188 | - |
Sep 16, 2023 | 0.000189 | 0.000194 | 0.000183 | 0.000186 | 0.000186 | 1 |
Sep 15, 2023 | 0.000194 | 0.000210 | 0.000185 | 0.000189 | 0.000189 | 2 |
Sep 14, 2023 | 0.000192 | 0.000197 | 0.000188 | 0.000194 | 0.000194 | 2 |
Sep 13, 2023 | 0.000204 | 0.000234 | 0.000191 | 0.000192 | 0.000192 | 40 |
Sep 12, 2023 | 0.000201 | 0.000226 | 0.000202 | 0.000204 | 0.000204 | 2 |
Related Tickers
BTC-USD Bitcoin USD
58,208.57
+2.49%
ETH-USD Ethereum USD
2,367.75
+0.79%
USDT-USD Tether USDt USD
1.00
+0.01%
BNB-USD BNB USD
545.03
+6.02%
SOL-USD Solana USD
135.71
+1.31%
USDC-USD USD Coin USD
1.00
-0.01%
XRP-USD XRP USD
0.54
+0.68%
STETH-USD Lido Staked ETH USD
2,364.97
+0.49%
DOGE-USD Dogecoin USD
0.10
+1.49%
TON11419-USD Toncoin USD
5.42
+1.94%
WTRX-USD Wrapped TRON USD
0.15
+0.66%
TRX-USD TRON USD
0.15
+0.80%
ADA-USD Cardano USD
0.35
+4.24%
WSTETH-USD Lido wstETH USD
2,782.28
+0.14%
AVAX-USD Avalanche USD
23.78
-0.31%
WBTC-USD Wrapped Bitcoin USD
58,046.48
+2.17%
WETH-USD WETH USD
2,365.25
+0.24%
SHIB-USD Shiba Inu USD
0.00
+0.69%
BCH-USD Bitcoin Cash USD
339.31
+4.03%
LINK-USD Chainlink USD
10.53
+1.05%
DOT-USD Polkadot USD
4.23
+0.99%
DAI-USD Dai USD
1.00
+0.04%
LEO-USD UNUS SED LEO USD
5.77
+1.48%
LTC-USD Litecoin USD
62.22
+1.60%
NEAR-USD NEAR Protocol USD
4.14
+3.93%
KAS-USD Kaspa USD
0.17
+2.20%
EETH-USD ether.fi Staked ETH USD
2,364.52
-0.93%
UNI7083-USD Uniswap USD
6.87
+2.80%
ICP-USD Internet Computer USD
8.48
-3.26%
WEETH-USD Wrapped eETH USD
2,473.29
+0.38%
BTCB-USD Bitcoin BEP2 USD
58,086.09
+2.06%
FET-USD Artificial Superintelligence Alliance USD
1.38
+5.27%
XMR-USD Monero USD
174.91
+3.77%
WBETH-USD Wrapped Beacon ETH USD
2,484.71
+0.87%
PEPE24478-USD Pepe USD
0.00
+1.66%
APT21794-USD Aptos USD
6.16
-0.16%
ETC-USD Ethereum Classic USD
18.57
+0.86%
XLM-USD Stellar USD
0.09
+0.26%
USDE29470-USD Ethena USDe USD
1.00
-0.00%
SUI20947-USD Sui USD
1.00
+12.65%
RENDER-USD Render USD
5.17
+0.75%
POL28321-USD POL (ex-MATIC) USD
0.38
-0.76%
FDUSD-USD First Digital USD USD
1.00
+0.10%
STX4847-USD Stacks USD
1.61
+2.90%
OKB-USD OKB USD
39.47
+2.05%
AAVE-USD Aave USD
149.49
-0.37%
FIL-USD Filecoin USD
3.65
+1.44%
TAO22974-USD Bittensor USD
286.08
+1.78%
CRO-USD Cronos USD
0.08
+0.38%
IMX10603-USD Immutable USD
1.27
-0.35%
HBAR-USD Hedera USD
0.05
+1.34%
OP-USD Optimism USD
1.55
-0.87%
MNT27075-USD Mantle USD
0.56
+1.03%
INJ-USD Injective USD
18.82
+2.77%
ARB11841-USD Arbitrum USD
0.52
-0.23%
JITOSOL-USD Jito Staked SOL USD
154.19
+1.55%
VET-USD VeChain USD
0.02
+1.40%
ATOM-USD Cosmos USD
4.15
+1.06%
WIF-USD dogwifhat USD
1.57
-2.26%
ZBU-USD Zeebu USD
4.63
+0.01%
MKR-USD Maker USD
1,603.76
+0.69%
RUNE-USD THORChain USD
4.03
+0.48%
FTM-USD Fantom USD
0.48
-1.24%
GRT6719-USD The Graph USD
0.14
+1.77%
AR-USD Arweave USD
20.29
+4.90%
BGB-USD Bitget Token USD
0.94
-0.42%
RETH-USD Rocket Pool ETH USD
2,635.86
-0.61%
HNT-USD Helium USD
8.09
+2.99%
FLZ-USD Fellaz USD
2.73
+19.01%
SUSDE-USD Ethena Staked USDe USD
1.10
+0.11%
MATIC-USD Polygon USD
0.38
-0.19%
PUFETH-USD pufETH USD
2,376.02
+0.30%
METH29035-USD Mantle Staked Ether USD
2,470.65
+0.78%
THETA-USD Theta Network USD
1.20
+1.45%
FLOKI-USD FLOKI USD
0.00
+0.41%
BONK-USD Bonk USD
0.00
-0.11%
CHEEL-USD Cheelee USD
18.59
-1.12%
ALGO-USD Algorand USD
0.13
+0.95%
PYTH-USD Pyth Network USD
0.28
+1.33%
JUP29210-USD Jupiter USD
0.74
+2.22%
JASMY-USD JasmyCoin USD
0.02
+1.75%
BSV-USD Bitcoin SV USD
49.27
-0.15%
SEI-USD Sei USD
0.29
+1.92%
KCS-USD KuCoin Token USD
8.19
+0.42%
OM-USD MANTRA USD
1.10
+6.95%
LDO-USD Lido DAO USD
1.02
+2.41%
TIA22861-USD Celestia USD
4.28
+3.51%
ONDO-USD Ondo USD
0.63
+2.35%
EZETH-USD Renzo Restaked ETH USD
2,410.59
+0.47%
WBNB-USD Wrapped BNB USD
543.33
+5.59%
CORE23254-USD Core USD
0.94
-0.73%
QNT-USD Quant USD
70.61
-1.02%
FLOW-USD Flow USD
0.55
+3.85%
BTT-USD BitTorrent(New) USD
0.00
-0.48%
PYUSD-USD PayPal USD USD
1.00
-0.03%
VBNB-USD Venus BNB USD
13.29
+5.88%
NOT-USD Notcoin USD
0.01
-2.95%
BRETT29743-USD Brett (Based) USD
0.08
+1.52%
FTN-USD Fasttoken USD
2.57
+1.39%
USDCE-USD USD Coin Bridged USD
1.00
-0.01%