NYSEArca - Delayed Quote USD

SPDR S&P China ETF (GXC)

77.62
+0.63
+(0.82%)
At close: 3:59:54 PM EST
77.75
+0.13
+(0.17%)
After hours: 4:51:10 PM EST

Calls

In The Money

Contract Name Last Trade Date (EST) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GXC250221C00075000 1/21/2025 9:30 AM 75 3.00 1.00 4.90 0.00 0.00% - 1 43.09%
GXC250221C00080000 12/24/2024 10:01 AM 80 1.60 0.00 1.70 0.00 0.00% - 1 33.15%
GXC250221C00090000 12/23/2024 1:55 PM 90 0.35 0.00 4.80 0.00 0.00% - 1 79.05%

Puts

In The Money

Contract Name Last Trade Date (EST) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GXC250221P00072000 1/3/2025 12:19 PM 72 1.45 0.00 1.95 0.00 0.00% 3 3 53.47%
GXC250221P00073000 1/6/2025 9:30 AM 73 1.65 0.00 2.25 0.00 0.00% - 1 52.93%
GXC250221P00076000 1/16/2025 11:07 AM 76 3.80 0.00 3.30 0.00 0.00% - 1 50.66%

Related Tickers