NYSEArca - Delayed Quote USD

SPDR S&P China ETF (GXC)

77.62
+0.63
+(0.82%)
At close: 3:59:54 PM EST
77.75
+0.13
+(0.17%)
After hours: 4:55:07 PM EST
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jan 28, 202576.9577.6276.3277.6277.6210,298
Jan 27, 202576.9777.1976.7276.9976.9920,700
Jan 24, 202575.8576.6575.6576.6176.6119,000
Jan 23, 202574.6174.9874.4474.9874.9834,500
Jan 22, 202574.9375.0574.5774.9174.9119,700
Jan 21, 202575.5275.6774.9075.2575.2517,500
Jan 17, 202573.9675.2973.9674.7274.7227,600
Jan 16, 202573.4373.4773.2773.4273.4218,900
Jan 15, 202573.4273.5173.2473.4273.4265,300
Jan 14, 202572.8872.9572.7572.8172.8114,300
Jan 13, 202571.0471.2071.0071.1571.1510,500
Jan 10, 202571.7771.7770.9270.9670.9686,100
Jan 8, 202572.4972.8772.3072.8472.8429,100
Jan 7, 202573.6273.8873.1673.2973.2922,900
Jan 6, 202575.1575.2773.4973.7473.7434,400
Jan 3, 202574.5074.6873.7674.6374.6330,100
Jan 2, 202574.6674.8274.3574.4574.4542,800
Dec 31, 202475.9676.0675.6175.8875.8856,800
Dec 30, 202476.9276.9276.1376.2276.2236,100
Dec 27, 202476.8577.1676.7577.0777.0724,700
Dec 26, 202477.0277.8477.0277.5277.5223,700
Dec 24, 202477.2977.3877.0077.2077.2030,200
Dec 23, 2024 1.50 Dividend
Dec 23, 202476.1276.6675.9976.5276.5221,600
Dec 20, 202477.4678.2077.4077.8976.3922,600
Dec 19, 202477.7677.8977.3577.3575.8615,800
Dec 18, 202477.9778.0676.8276.9275.4422,300
Dec 17, 202477.4278.3877.4278.1676.6516,700
Dec 16, 202477.4477.7877.2877.3075.8111,400
Dec 13, 202478.5278.5578.1678.5177.0020,700
Dec 12, 202479.1979.8279.1779.5478.0117,300
Dec 11, 202479.3879.4879.1079.4177.8850,200
Dec 10, 202480.1780.4179.7479.8778.3322,400
Dec 9, 202482.9984.8182.9983.7482.1384,700
Dec 6, 202478.3278.3777.8777.8976.3922,900
Dec 5, 202477.0377.4777.0377.2675.7710,800
Dec 4, 202477.3077.3076.5976.7575.2718,400
Dec 3, 202477.3677.7177.2777.4075.9119,800
Dec 2, 202477.2377.4276.8677.3275.83335,600
Nov 29, 202476.5277.1776.3877.1375.6410,700
Nov 27, 202476.9577.1076.7676.9775.4917,900
Nov 26, 202475.5575.5574.8374.9373.4957,900
Nov 25, 202475.3275.6375.1175.4674.0043,300
Nov 22, 202475.5775.5775.2575.4473.9955,300
Nov 21, 202477.5477.7677.3377.5676.0666,200
Nov 20, 202477.9478.0877.7177.9576.4525,100
Nov 19, 202477.5177.5877.3877.4775.9823,400
Nov 18, 202477.5278.1577.3177.8976.3941,300
Nov 15, 202477.2977.2976.8177.1375.6447,700
Nov 14, 202477.6377.6376.9677.2475.7574,600
Nov 13, 202479.0079.4078.0678.1776.6670,000
Nov 12, 202478.8579.1178.0078.2176.70145,000
Nov 11, 202481.0981.0980.5180.6879.1248,800
Nov 8, 202481.1581.6779.7780.3578.80122,100
Nov 7, 202483.9885.2083.6484.7983.1554,100
Nov 6, 202480.1381.1979.6480.7179.15167,300
Nov 5, 202482.6982.6982.2982.5880.9938,300
Nov 4, 202480.9481.5080.5480.5679.0134,400
Nov 1, 202480.2480.5179.6979.7678.2230,100
Oct 31, 202479.7479.7979.0679.7678.2220,200
Oct 30, 202479.4480.2179.4479.8978.3535,000
Oct 29, 202481.8681.8680.6580.7679.2035,100
Oct 28, 202480.8981.8380.8481.4379.86114,800
Oct 25, 202480.4180.9980.2480.2978.7455,600
Oct 24, 202479.9980.2179.3479.9578.41105,600
Oct 23, 202481.3881.4580.3080.4478.8938,200
Oct 22, 202480.4881.7280.4881.0279.4672,000
Oct 21, 202480.0180.5679.6480.1678.61146,600
Oct 18, 202481.8981.8980.8280.9979.43235,600
Oct 17, 202477.9777.9777.1777.6976.1974,400
Oct 16, 202479.3580.2679.0779.6878.1439,400
Oct 15, 202480.4880.4878.1578.3076.79168,400
Oct 14, 202482.6784.1182.2082.4880.8957,900
Oct 11, 202482.2384.4082.0384.1182.4944,500
Oct 10, 202484.0684.4382.6083.8182.1972,800
Oct 9, 202481.8383.7681.8383.2081.6091,200
Oct 8, 202485.5486.8684.0886.1184.45270,400
Oct 7, 202494.1397.1793.2397.1795.30127,400
Oct 4, 202491.1791.9990.3491.9990.22102,900
Oct 3, 202487.2889.2887.1288.1986.49238,000
Oct 2, 202489.7590.5888.2490.5888.83172,900
Oct 1, 202482.4384.9982.0584.8483.20166,300
Sep 30, 202484.1284.2681.8282.1280.54129,300
Sep 27, 202480.1281.7180.1281.0579.49229,400
Sep 26, 202479.9679.9678.1879.5778.04266,500
Sep 25, 202473.1273.7172.7273.2071.7958,100
Sep 24, 202472.9675.0072.7274.9273.48111,200
Sep 23, 202468.2769.0568.2768.8267.4911,200
Sep 20, 202468.3468.3467.9167.9666.657,300
Sep 19, 202467.5968.0467.3268.0166.7042,800
Sep 18, 202466.5166.6065.9165.9164.6439,800
Sep 17, 202465.8966.5665.8966.1864.9014,100
Sep 16, 202465.8065.8065.6165.6864.4132,600
Sep 13, 202465.5465.5865.3165.5264.2610,900
Sep 12, 202465.2465.4065.1565.3264.066,000
Sep 11, 202465.2065.4664.8365.4164.1550,400
Sep 10, 202465.1665.1664.6964.9363.68360,700
Sep 9, 202465.0865.3764.9065.2163.9521,900
Sep 6, 202465.9765.9765.3965.4264.1618,000
Sep 5, 202466.2566.4866.1366.2164.939,100
Sep 4, 202466.4466.5466.1266.1264.8412,500
Sep 3, 202466.4866.6366.2966.4165.1312,400
Aug 30, 202467.5567.5567.0267.2365.9387,400
Aug 29, 202466.6666.8566.4266.6565.36122,200
Aug 28, 202466.5066.5165.9265.9764.7017,700
Aug 27, 202467.3767.3767.0467.1065.8128,100
Aug 26, 202467.4467.4466.7966.9165.6221,100
Aug 23, 202467.8068.3067.7568.1766.8624,100
Aug 22, 202467.9167.9167.3867.5066.2014,000
Aug 21, 202467.6568.1267.6468.0766.7679,200
Aug 20, 202468.1568.1567.4367.4666.1663,300
Aug 19, 202468.6869.1368.6868.9467.6158,900
Aug 16, 202467.9368.5267.9368.4767.1567,900
Aug 15, 202467.2667.8167.2567.6066.3067,400
Aug 14, 202467.4567.4566.4666.7465.45225,800
Aug 13, 202467.6968.0067.6967.9766.667,300
Aug 12, 202467.2267.6967.2267.4566.15195,800
Aug 9, 202467.0767.0866.7966.9865.6991,600
Aug 8, 202466.7067.4366.7067.2965.9946,400
Aug 7, 202466.8966.9165.9666.0864.8144,200
Aug 6, 202465.4366.2265.4365.9364.6651,200
Aug 5, 202465.1666.0565.1166.0164.7426,400
Aug 2, 202466.3466.4566.0766.4165.1325,300
Aug 1, 202467.3167.4766.4566.5165.2317,100
Jul 31, 202467.8267.8267.4067.4966.1930,100
Jul 30, 202466.1666.2265.8766.0264.7563,900
Jul 29, 202466.7366.7366.4366.6465.3517,500
Jul 26, 202466.4967.0566.4066.8965.6026,100
Jul 25, 202466.6366.8966.4266.4265.1434,000
Jul 24, 202467.3467.6966.9667.0565.7661,800
Jul 23, 202467.9067.9067.5767.7366.4216,200
Jul 22, 202468.8769.1668.8569.0467.7126,700
Jul 19, 202468.1768.3468.0468.0866.7743,500
Jul 18, 202468.7869.1168.2968.3066.9821,500
Jul 17, 202469.1269.1268.5968.7967.4617,400
Jul 16, 202469.1869.5769.1469.5568.2116,500
Jul 15, 202470.0270.5569.3869.5168.1735,900
Jul 12, 202471.1371.4070.7470.7469.38295,600
Jul 11, 202470.1170.5370.0670.3068.9416,900
Jul 10, 202468.9469.0068.7068.9167.5819,900
Jul 9, 202468.4569.2068.4569.1967.86134,100
Jul 8, 202468.3968.3968.2068.3166.9930,800
Jul 5, 202469.1069.1468.7368.9267.59190,900
Jul 3, 202469.5770.1569.5770.0368.686,300
Jul 2, 202468.8769.1468.6869.1467.8122,000
Jul 1, 202469.0469.0568.7468.8067.4714,800
Jun 28, 202468.8668.8668.4068.4567.1326,200
Jun 27, 202468.9368.9368.2868.3367.0118,700
Jun 26, 202469.7169.7769.5669.7568.4011,500
Jun 25, 202469.6769.6769.4269.4968.158,400
Jun 24, 2024 0.63 Dividend
Jun 24, 202470.0670.5570.0670.1268.774,600
Jun 21, 202470.7670.7770.4370.5368.5613,200
Jun 20, 202471.5371.5370.9871.1669.1715,100
Jun 18, 202471.3671.6371.3471.4669.4631,100
Jun 17, 202471.1471.4771.0171.4369.437,800
Jun 14, 202471.0171.0770.8070.9168.937,900
Jun 13, 202471.5071.5571.0471.1869.1926,300
Jun 12, 202471.6471.7971.3171.3869.389,600
Jun 11, 202471.3771.3770.8671.1369.1418,300
Jun 10, 202471.4071.8871.4071.7869.776,300
Jun 7, 202471.8071.8871.2871.3169.3125,600
Jun 6, 202472.4272.6772.2072.5870.5530,400
Jun 5, 202472.4772.5572.3872.5570.529,600
Jun 4, 202472.5572.9572.2572.5370.5012,700
Jun 3, 202472.2372.2971.5671.8869.8778,600
May 31, 202471.6071.8371.2971.7769.7619,300
May 30, 202472.2773.0272.2772.9170.8712,100
May 29, 202472.4772.8872.3572.7370.69149,100
May 28, 202473.6273.6373.2073.3071.2513,100
May 24, 202473.4173.4973.0673.3271.2716,500
May 23, 202474.2874.4173.2573.4471.3840,000
May 22, 202475.3075.3974.6774.7272.6336,900
May 21, 202475.2675.4775.0475.2373.1215,000
May 20, 202476.4176.6076.2276.4174.2723,500
May 17, 202476.6977.3376.4576.9874.8341,700
May 16, 202475.6576.4375.3476.3674.2213,900
May 15, 202475.2475.2474.5875.2073.1020,200
May 14, 202474.5074.9274.5074.7872.6936,800
May 13, 202474.7475.2474.7475.1073.0034,000
May 10, 202474.2674.2673.6173.8271.7521,200
May 9, 202473.3973.4473.0673.4471.3833,800
May 8, 202471.4771.9871.4771.9769.96215,200
May 7, 202472.5672.6272.4172.5870.5512,100
May 6, 202473.3173.5373.0073.0771.0224,900
May 3, 202472.8473.1472.6373.0671.0213,500
May 2, 202470.9672.9770.8172.7370.69509,500
May 1, 202468.9269.7868.9069.2167.2713,100
Apr 30, 202469.3269.5368.8968.8966.9671,200
Apr 29, 202469.8970.1969.7670.1768.2122,900
Apr 26, 202469.4769.7369.2569.4467.5022,300
Apr 25, 202467.6468.2067.5068.1666.2521,600
Apr 24, 202467.8167.8467.5567.7665.8636,900
Apr 23, 202466.4366.9566.4366.9365.0615,100
Apr 22, 202465.5166.3665.5166.3064.4417,400
Apr 19, 202465.3365.3665.1065.3363.5019,300
Apr 18, 202465.3565.7665.3565.5263.6940,300
Apr 17, 202465.2165.2564.8464.8663.0446,200
Apr 16, 202464.6064.8064.2864.5162.70126,800
Apr 15, 202465.8866.0065.1665.2863.4575,600
Apr 12, 202465.8865.8864.9465.0763.2551,400
Apr 11, 202467.1267.2266.4866.8064.93656,500
Apr 10, 202466.5166.7366.2166.3564.4971,500
Apr 9, 202466.8966.9366.7066.9165.049,000
Apr 8, 202466.3566.6566.3066.3464.4816,100
Apr 5, 202466.2666.4466.0366.1364.2827,800
Apr 4, 202467.3467.3666.5766.6064.7413,800
Apr 3, 202466.6166.9866.5266.8765.0066,300
Apr 2, 202467.1767.3666.8766.9665.0929,800
Apr 1, 202466.7967.2566.6866.9165.0431,000
Mar 28, 202465.7866.0765.7465.7863.9420,800
Mar 27, 202465.1265.3564.9865.3263.4933,300
Mar 26, 202465.7365.7965.5865.5863.7487,800
Mar 25, 202465.5665.8665.4265.5263.6956,300
Mar 22, 202465.8165.9065.5865.6863.8473,400
Mar 21, 202467.2367.2466.7166.7164.8436,500
Mar 20, 202467.2567.4966.8867.3365.4563,000
Mar 19, 202466.6766.8066.3166.6764.8041,000
Mar 18, 202467.2867.3067.0067.0865.2034,000
Mar 15, 202466.7466.9966.6066.6064.7458,500
Mar 14, 202467.2267.2266.5466.6964.82107,200
Mar 13, 202467.7668.1567.5567.6165.7282,000
Mar 12, 202467.2367.4967.0467.4365.54112,100
Mar 11, 202466.0566.6766.0566.3664.5040,200
Mar 8, 202464.9665.1764.7164.9163.0918,800
Mar 7, 202464.4964.7264.3564.6662.8517,300
Mar 6, 202465.6265.6865.0665.0663.2448,300
Mar 5, 202464.3864.6564.1164.1662.36133,900
Mar 4, 202465.5565.5564.7664.8663.0462,800
Mar 1, 202465.6265.9765.5865.8764.0362,300
Feb 29, 202465.3265.3464.8364.8963.0782,400
Feb 28, 202464.8065.0464.4264.4462.6427,700
Feb 27, 202466.2666.6266.2666.4164.5527,800
Feb 26, 202465.5665.7965.3665.4663.6325,600
Feb 23, 202466.1266.1765.6765.8664.0220,900
Feb 22, 202465.5765.7265.1665.6263.7872,000
Feb 21, 202464.7865.2664.6264.7062.8958,200
Feb 20, 202464.0664.0663.3563.6161.8358,000
Feb 16, 202464.1464.5064.0264.0262.2349,200
Feb 15, 202462.7663.1362.7663.0561.2940,700
Feb 14, 202462.6962.8562.4662.8261.06117,100
Feb 13, 202462.4163.1061.9162.1060.3650,300
Feb 12, 202462.7563.7662.7563.2361.4663,200
Feb 9, 202461.8662.3561.4362.3560.60222,400
Feb 8, 202462.4762.4761.8261.8860.15883,000
Feb 7, 202462.6763.1762.3862.7661.00166,400
Feb 6, 202462.5363.2262.1463.1661.39704,800
Feb 5, 202459.7960.2459.5360.1058.4264,700
Feb 2, 202459.7559.8059.4559.6858.0140,700
Feb 1, 202460.8161.1360.5360.8559.1540,300
Jan 31, 202460.2861.3260.2860.7059.0046,300
Jan 30, 202461.1761.4160.9261.1159.4023,800
Jan 29, 202463.0663.0662.0662.3860.6387,000

Related Tickers

PTF Invesco Dorsey Wright Technology Momentum ETF
71.46
+3.70%
 
VGT Vanguard Information Technology Index Fund ETF Shares
625.71
+3.12%
 
FTEC Fidelity MSCI Information Technology Index ETF
185.99
+3.03%
 
IYW iShares U.S. Technology ETF
161.86
+3.01%
 
QLD ProShares Ultra QQQ
111.93
+3.01%
 
IXN iShares Global Tech ETF
84.63
+2.97%
 
XLK The Technology Select Sector SPDR Fund
233.64
+2.67%
 
IGM iShares Expanded Tech Sector ETF
104.93
+2.57%
 
IETC iShares U.S. Tech Independence Focused ETF
87.07
+2.46%
 
MGK Vanguard Mega Cap Growth Index Fund
351.94
+2.35%
 
IWY iShares Russell Top 200 Growth ETF
240.31
+2.34%
 
SCHG Schwab U.S. Large-Cap Growth ETF
28.68
+2.25%
 
VUG Vanguard Growth Index Fund ETF Shares
422.14
+2.23%
 
IWF iShares Russell 1000 Growth ETF
412.50
+2.19%
 
NULG Nuveen ESG Large-Cap Growth ETF
88.39
+2.16%
 
ESPO VanEck Video Gaming and eSports ETF
86.17
+2.16%
 
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
106.12
+2.16%
 
ILCG iShares Morningstar Growth ETF
92.67
+2.08%
 
ONEQ Fidelity Nasdaq Composite Index ETF
77.72
+2.08%
 
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
376.88
+2.03%
 
SPYG SPDR Portfolio S&P 500 Growth ETF
90.46
+2.01%
 
IVW iShares S&P 500 Growth ETF
104.48
+1.99%
 
SMH VanEck Semiconductor ETF
240.45
+1.97%
 
TMFC Motley Fool 100 Index ETF
61.63
+1.92%
 
BLOK Amplify Transformational Data Sharing ETF
46.04
+1.88%
 
QMOM Alpha Architect U.S. Quantitative Momentum ETF
67.46
+1.87%
 
MMTM SPDR S&P 1500 Momentum Tilt ETF
268.28
+1.85%
 
URA Global X Uranium ETF
27.58
+1.77%
 
AIA iShares Asia 50 ETF
69.55
+1.77%
 
QGRO American Century U.S. Quality Growth ETF
106.06
+1.75%
 
XLG Invesco S&P 500 Top 50 ETF
51.21
+1.73%
 
IWP iShares Russell Mid-Cap Growth ETF
134.87
+1.70%
 
XNTK SPDR NYSE Technology ETF
210.45
+1.68%
 
TUR iShares MSCI Turkey ETF
36.65
+1.64%
 
IOO iShares Global 100 ETF
102.98
+1.58%
 
BOUT Innovator IBD Breakout Opportunities ETF
40.02
+1.57%
 
GOEX Global X Gold Explorers ETF
32.07
+1.56%
 
FLTW Franklin FTSE Taiwan ETF
46.92
+1.49%
 
EWT iShares MSCI Taiwan ETF
51.18
+1.49%
 
QQQ Invesco QQQ Trust
521.81
+1.48%
 
GXG Global X MSCI Colombia ETF
25.05
+1.46%
 
HEWJ iShares Currency Hedged MSCI Japan ETF
43.06
+1.44%
 
ATMP Barclays ETN+ Select MLP ETN
30.35
+1.40%
 
FLJH Franklin FTSE Japan Hedged ETF
31.48
+1.39%
 
DBJP Xtrackers MSCI Japan Hedged Equity ETF
76.17
+1.39%
 
VWID Virtus WMC International Dividend ETF
27.65
+1.36%
 
FNY First Trust Mid Cap Growth AlphaDEX Fund
84.13
+1.36%
 
OEF iShares S&P 100 ETF
296.65
+1.29%
 
SPMO Invesco S&P 500 Momentum ETF
99.41
+1.24%
 
SPXN ProShares S&P 500 ex-Financials ETF
64.71
+1.23%
 
AADR AdvisorShares Dorsey Wright ADR ETF
73.90
+1.23%
 
DWAS Invesco DWA SmallCap Momentum ETF
92.08
+1.19%
 
ESGV Vanguard ESG U.S. Stock ETF
108.51
+1.18%
 
SPXV ProShares S&P 500 ex-Health Care ETF
65.48
+1.18%
 
DXJ WisdomTree Japan Hedged Equity Fund
110.39
+1.17%
 
DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF
25.01
+1.16%
 
PSP Invesco Global Listed Private Equity ETF
71.08
+1.14%
 
NTSX WisdomTree U.S. Efficient Core Fund
48.41
+1.13%
 
KCE SPDR S&P Capital Markets ETF
145.40
+1.12%
 
MTUM iShares MSCI USA Momentum Factor ETF
216.29
+1.11%
 
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
171.45
+1.10%
 
LRGF iShares U.S. Equity Factor ETF
62.75
+1.10%
 
DSI iShares MSCI KLD 400 Social ETF
113.18
+1.08%
 
MGC Vanguard Mega Cap Index Fund
219.39
+1.07%
 
SPXE ProShares S&P 500 ex-Energy ETF
65.30
+1.07%
 
FCOM Fidelity MSCI Communication Services Index ETF
62.34
+1.05%
 
EZA iShares MSCI South Africa ETF
43.16
+1.05%
 
DYNF iShares U.S. Equity Factor Rotation Active ETF
52.92
+1.05%
 
FAD First Trust Multi Cap Growth AlphaDEX Fund
144.26
+1.04%
 
IWL iShares Russell Top 200 ETF
149.48
+1.03%
 
USAI Pacer American Energy Independence ETF
41.12
+1.02%
 
PSI Invesco Semiconductors ETF
57.14
+1.01%
 
QYLD Global X NASDAQ 100 Covered Call ETF
18.45
+0.99%
 
VV Vanguard Large Cap Index Fund
279.07
+0.98%
 
SPYX SPDR S&P 500 Fossil Fuel Reserves Free ETF
49.69
+0.98%
 
VONE Vanguard Russell 1000 Index Fund ETF Shares
275.84
+0.95%
 
PBUS Invesco MSCI USA ETF
60.88
+0.95%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
19.85
+0.92%
 
FTLS First Trust Long/Short Equity ETF
67.61
+0.91%
 
BBUS JPMorgan BetaBuilders U.S. Equity ETF
109.48
+0.89%
 
JMOM JPMorgan U.S. Momentum Factor ETF
61.10
+0.89%
 
IYY iShares Dow Jones U.S. ETF
147.89
+0.89%
 
GMF SPDR S&P Emerging Asia Pacific ETF
114.72
+0.88%
 
GLD SPDR Gold Shares
255.18
+0.87%
 
FYC First Trust Small Cap Growth AlphaDEX Fund
79.32
+0.86%
 
VOO Vanguard S&P 500 ETF
555.85
+0.84%
 
SPY SPDR S&P 500 ETF Trust
604.52
+0.86%
 
VTI Vanguard Total Stock Market Index Fund ETF Shares
299.65
+0.86%
 
SPLG SPDR Portfolio S&P 500 ETF
71.12
+0.85%
 
IVV iShares Core S&P 500 ETF
607.49
+0.85%
 
ITOT iShares Core S&P Total U.S. Stock Market ETF
132.96
+0.85%
 
UTES Virtus Reaves Utilities ETF
65.63
+0.85%
 
SCHX Schwab U.S. Large-Cap ETF
23.98
+0.84%
 
EMCR Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETF
28.76
+0.84%
 
VUSE Vident U.S. Equity Strategy ETF
61.08
+0.84%
 
EWJV iShares MSCI Japan Value ETF
31.90
+0.82%
 
USSG Xtrackers MSCI USA ESG Leaders Equity ETF
55.49
+0.82%
 
IAU iShares Gold Trust
52.18
+0.81%
 
HTUS Hull Tactical US ETF
39.26
+0.78%
 
SCHB Schwab U.S. Broad Market ETF
23.45
+0.77%