Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

PureWave Hydrogen Corp. (GX80.F)

0.0576
0.0000
(0.00%)
At close: 8:02:03 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 29, 20250.05760.05760.05760.05760.05765,000
Apr 28, 20250.05760.05760.05760.05760.0576-
Apr 25, 20250.05780.05780.05780.05780.0578-
Apr 24, 20250.05500.05500.05500.05500.0550-
Apr 23, 20250.04840.04840.04840.04840.0484-
Apr 22, 20250.04440.04440.04440.04440.0444-
Apr 17, 20250.04500.04500.04500.04500.0450-
Apr 16, 20250.03840.03840.03840.03840.0384-
Apr 15, 20250.05500.05500.05500.05500.05505,000
Apr 14, 20250.05500.05500.05500.05500.0550-
Apr 11, 20250.05500.05500.05500.05500.0550-
Apr 10, 20250.05500.05500.05500.05500.0550-
Apr 9, 20250.05500.05500.05500.05500.0550-
Apr 8, 20250.05780.05780.05780.05780.0578-
Apr 7, 20250.05500.05900.05500.05900.0590-
Apr 4, 20250.05840.05840.05840.05840.0584-
Apr 3, 20250.05860.05860.05860.05860.0586-
Apr 2, 20250.05920.05920.05620.05620.0562-
Apr 1, 20250.05880.05880.05880.05880.0588-
Mar 31, 20250.06100.08920.06100.08920.089211,500
Mar 28, 20250.06120.06120.06120.06120.0612-
Mar 27, 20250.05820.05820.05820.05820.0582-
Mar 26, 20250.06300.06300.06300.06300.0630-
Mar 25, 20250.06280.06280.06280.06280.0628-
Mar 24, 20250.06540.06540.06540.06540.0654-
Mar 21, 20250.07340.07340.07340.07340.0734-
Mar 20, 20250.05220.05220.05220.05220.0522-
Mar 19, 20250.04240.05260.04240.05260.0526-
Mar 18, 20250.05200.05200.05020.05020.050224,230
Mar 17, 20250.05240.05240.05240.05240.0524-
Mar 14, 20250.06500.06500.06500.06500.0650-
Mar 13, 20250.05980.05980.05980.05980.0598-
Mar 12, 20250.06280.06280.06280.06280.0628-
Mar 11, 20250.07060.09460.07060.09460.094652,885
Mar 10, 20250.07660.07660.07660.07660.0766-
Mar 7, 20250.08500.08500.08500.08500.0850-
Mar 6, 20250.08480.08480.08480.08480.0848-
Mar 5, 20250.08260.08260.08260.08260.0826-
Mar 4, 20250.08340.08340.07960.07960.079610,000
Mar 3, 20250.10000.10000.10000.10000.100012,150
Feb 28, 20250.10000.10000.10000.10000.1000-
Feb 27, 20250.10800.10800.10000.10000.1000-
Feb 26, 20250.10800.10800.10000.10000.1000-
Feb 25, 20250.12000.12000.12000.12000.120024,800
Feb 24, 20250.12150.12150.12150.12150.1215-
Feb 21, 20250.12250.12250.12250.12250.1225-
Feb 20, 20250.12300.12300.12300.12300.12309,000
Feb 19, 20250.12300.14700.12300.14700.147013,700
Feb 18, 20250.12250.12250.12250.12250.1225-
Feb 17, 20250.12000.12000.12000.12000.1200-
Feb 14, 20250.12300.12300.12300.12300.1230-
Feb 13, 20250.11650.11650.11300.11300.1130-
Feb 12, 20250.11700.11700.11700.11700.1170-
Feb 11, 20250.11700.11700.11700.11700.1170-
Feb 10, 20250.11500.12000.11500.12000.12003,800
Feb 7, 20250.11600.12000.11600.12000.12005,000
Feb 6, 20250.11550.11550.11550.11550.1155-
Feb 5, 20250.10250.12650.10250.12650.126510,000
Feb 4, 20250.09880.09880.09880.09880.0988-
Feb 3, 20250.09760.09760.09760.09760.0976-
Jan 31, 20250.09780.09780.09780.09780.0978-
Jan 30, 20250.10800.10800.10800.10800.1080-
Jan 29, 20250.12200.12200.12200.12200.1220-
Jan 28, 20250.12000.12000.12000.12000.1200-
Jan 27, 20250.12100.13700.12100.13700.137019,266
Jan 24, 20250.13000.13050.13000.13000.130015,680
Jan 23, 20250.13350.15600.13350.15600.15602,500
Jan 22, 20250.13000.13050.13000.13050.1305500
Jan 21, 20250.14150.14150.14000.14000.14009,000
Jan 20, 20250.14250.14250.14250.14250.1425-
Jan 17, 20250.15000.17200.15000.17200.172029,000
Jan 16, 20250.16400.16400.14000.14000.14002,000
Jan 15, 20250.14000.14000.14000.14000.1400-
Jan 14, 20250.14000.14000.14000.14000.1400-
Jan 13, 20250.17500.17500.14100.14100.14109,250
Jan 10, 20250.14340.16940.14340.16940.16941,250
Jan 9, 20250.18000.19000.18000.18000.18007,963
Jan 8, 20250.20850.20850.20000.20000.20004,900
Jan 7, 20250.20950.21000.20000.20000.20007,500
Jan 6, 20250.20900.22000.20900.22000.22001,500
Jan 3, 20250.21800.23000.21800.22000.22004,216
Jan 2, 20250.19360.22100.19360.22100.22106,353
Dec 30, 20240.23200.23500.21300.23500.235012,000
Dec 27, 20240.23900.23900.21500.22450.224518,030
Dec 23, 20240.21800.24600.21800.24600.246014,500
Dec 20, 20240.20900.23000.19600.19600.196020,800
Dec 19, 20240.21450.23950.20250.22650.226525,250
Dec 18, 20240.21500.21500.20000.20000.20002,000
Dec 17, 20240.24000.25000.20000.20200.202029,990
Dec 16, 20240.20100.23000.20100.22200.222042,300
Dec 13, 20240.24900.24900.21000.21000.210040,928
Dec 12, 20240.23000.24950.23000.24200.242034,548
Dec 11, 20240.23550.24950.23550.24950.249510,000
Dec 10, 20240.23050.26450.23000.23050.230538,550
Dec 9, 20240.25000.25700.22800.23000.2300126,194
Dec 6, 20240.23900.25950.21550.24900.2490351,601
Dec 5, 20240.22900.23650.22000.22600.2260427,115
Dec 4, 20240.23750.23750.21000.21050.2105358,812
Dec 3, 20240.21400.24700.20050.24150.2415431,550
Dec 2, 20240.19300.27900.19000.20700.2070341,730
Nov 29, 20240.17600.17600.17600.17600.1760-
Nov 28, 20240.16920.16920.16770.16770.1677-
Nov 27, 20240.15950.15950.15940.15940.1594-
Nov 26, 20240.18270.18270.18270.18270.1827-
Nov 25, 20240.12100.12100.12100.12100.1210-
Nov 22, 20240.12100.12100.12100.12100.1210-
Nov 21, 20240.12100.12100.12100.12100.1210-
Nov 20, 20240.12100.12100.12100.12100.1210-
Nov 19, 20240.12500.12500.12200.12200.1220-
Nov 18, 20240.12400.12400.12400.12400.1240-
Nov 15, 20240.12900.12900.12500.12500.1250-
Nov 14, 20240.13800.13800.12200.12200.1220-
Nov 13, 20240.14800.14800.13900.13900.1390-
Nov 12, 20240.13700.13700.13700.13700.1370-
Nov 11, 20240.14000.14000.14000.14000.1400-
Nov 8, 20240.16300.16300.16300.16300.1630-
Nov 7, 20240.14500.14500.14500.14500.1450-
Nov 6, 20240.14500.14500.14500.14500.1450-
Nov 5, 20240.14500.14500.14500.14500.1450-
Nov 4, 20240.14500.14500.14500.14500.1450-
Nov 1, 20240.14500.14500.14500.14500.1450-
Oct 31, 20240.14500.14500.14500.14500.1450-
Oct 30, 20240.14500.14500.14500.14500.1450-
Oct 29, 20240.14500.14500.14500.14500.1450-
Oct 28, 20240.14500.14500.14500.14500.1450-
Oct 25, 20240.14500.14500.14500.14500.1450-
Oct 24, 20240.14500.14500.14500.14500.1450-
Oct 23, 20240.14500.14500.14500.14500.1450-
Oct 22, 20240.14500.14500.14500.14500.1450-
Oct 21, 20240.14500.14500.14500.14500.1450-
Oct 18, 20240.14500.14500.14500.14500.1450-
Oct 17, 20240.14500.14500.14500.14500.1450-
Oct 16, 20240.14500.14500.14500.14500.1450-
Oct 15, 20240.14500.14500.14500.14500.1450-
Oct 14, 20240.14500.14500.14500.14500.1450-
Oct 11, 20240.14500.14500.14500.14500.1450-
Oct 10, 20240.14500.14500.14500.14500.1450-
Oct 9, 20240.14500.14500.14500.14500.1450-
Oct 8, 20240.14500.14500.14500.14500.1450-
Oct 7, 20240.14500.14500.14500.14500.1450-
Oct 4, 20240.14500.14500.14500.14500.1450-
Oct 3, 20240.14500.14500.14500.14500.1450-
Oct 2, 20240.14500.14500.14500.14500.1450-
Oct 1, 20240.14500.14500.14500.14500.1450-
Sep 30, 20240.14500.14500.14500.14500.1450-
Sep 27, 20240.14500.14500.14500.14500.1450-
Sep 26, 20240.14600.14600.14600.14600.1460-
Sep 25, 20240.14500.14600.14500.14600.1460-
Sep 24, 20240.14500.14500.14500.14500.1450-
Sep 23, 20240.14400.14400.14400.14400.1440-
Sep 20, 20240.14600.14600.14600.14600.1460-
Sep 19, 20240.14400.14400.14400.14400.1440-
Sep 18, 20240.14400.14400.14400.14400.1440-
Sep 17, 20240.14600.14600.14600.14600.1460-
Sep 16, 20240.14700.14700.14500.14500.1450-
Sep 13, 20240.14500.14500.14500.14500.1450-
Sep 12, 20240.14800.14800.14800.14800.1480-
Sep 11, 20240.14600.14600.14600.14600.1460-
Sep 10, 20240.14600.14600.14600.14600.1460-
Sep 9, 20240.14600.14600.14600.14600.1460-
Sep 6, 20240.17900.17900.17900.17900.1790-
Sep 5, 20240.17900.22200.17900.22200.2220500
Sep 4, 20240.17900.17900.17900.17900.1790-
Sep 3, 20240.16300.16300.16300.16300.1630-
Sep 2, 20240.16500.16500.16500.16500.1650-
Aug 30, 20240.16500.16500.16500.16500.1650-
Aug 29, 20240.12700.12700.12600.12600.1260-
Aug 28, 20240.12600.12600.12600.12600.1260-
Aug 27, 20240.17800.17800.15000.15000.1500-
Aug 26, 20240.17800.17800.17800.17800.1780-
Aug 23, 20240.16600.16600.16600.16600.1660-
Aug 22, 20240.16400.16400.16400.16400.1640-
Aug 21, 20240.16400.16400.16400.16400.1640-
Aug 20, 20240.19100.19100.19100.19100.1910-
Aug 19, 20240.17450.17450.17450.17450.1745-
Aug 16, 20240.19300.19300.19300.19300.1930-
Aug 15, 20240.19100.19100.19100.19100.1910-
Aug 14, 20240.19300.19300.19300.19300.1930-
Aug 13, 20240.19350.19350.19350.19350.1935-
Aug 12, 20240.19250.19250.19250.19250.1925-
Aug 9, 20240.19400.19400.19400.19400.1940-
Aug 8, 20240.19350.19350.19350.19350.1935-
Aug 7, 20240.19650.19700.19500.19500.1950-
Aug 6, 20240.23000.23000.23000.23000.2300-
Aug 5, 20240.23100.23100.23100.23100.2310-
Aug 2, 20240.23400.23400.23400.23400.2340-
Aug 1, 20240.23500.23500.23500.23500.2350-
Jul 31, 20240.25300.25300.25300.25300.2530-
Jul 30, 20240.19950.19950.19950.19950.1995-
Jul 29, 20240.23000.23000.23000.23000.2300-
Jul 26, 20240.24300.24300.24300.24300.2430-
Jul 25, 20240.24400.24400.24400.24400.2440-
Jul 24, 20240.24300.24300.24300.24300.2430-
Jul 23, 20240.24300.24300.24300.24300.2430-
Jul 22, 20240.24300.24300.24300.24300.2430-
Jul 19, 20240.24000.24000.20100.20100.2010-
Jul 18, 20240.24000.24000.21400.21400.2140-
Jul 17, 20240.24100.24100.24100.24100.2410-
Jul 16, 20240.24100.24100.24100.24100.2410-
Jul 15, 20240.22100.22100.22100.22100.2210-
Jul 12, 20240.24250.24250.24220.24220.2422-
Jul 11, 20240.21610.21610.21560.21560.2156-
Jul 10, 20240.00010.28470.00010.28470.2847150