Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Dusseldorf - Delayed Quote EUR

TPI Composites Inc (GX6.DU)

Compare
1.5780
+0.2605
+(19.77%)
At close: February 21 at 4:00:12 PM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Feb 21, 20251.37201.57801.37201.57801.5780-
Feb 20, 20251.33101.33101.31751.31751.3175-
Feb 19, 20251.27551.30951.27551.30951.3095-
Feb 18, 20251.30151.30251.28851.28851.2885-
Feb 17, 20251.30051.30101.30051.30101.3010-
Feb 14, 20251.23801.31951.23751.31951.3195-
Feb 13, 20251.15751.20901.15751.20901.2090-
Feb 12, 20251.24851.25001.24601.25001.25001,000
Feb 11, 20251.30001.30301.30001.30301.3030-
Feb 10, 20251.31251.33501.30601.30601.3060-
Feb 7, 20251.42451.42451.41201.41201.4120-
Feb 6, 20251.37651.44251.37651.44251.4425-
Feb 5, 20251.33551.34001.33401.34001.3400-
Feb 4, 20251.44351.44351.39501.39501.3950-
Feb 3, 20251.53551.53951.50701.50701.5070-
Jan 31, 20251.59701.59701.56601.56601.5660-
Jan 30, 20251.47001.50001.47001.50001.5000-
Jan 29, 20251.55901.57051.55901.57051.5705-
Jan 28, 20251.63951.63951.57551.57551.5755-
Jan 27, 20251.56751.56751.52651.52651.5265-
Jan 24, 20251.41401.42501.41301.42501.4250-
Jan 23, 20251.52151.52151.51251.51251.5125-
Jan 22, 20251.37401.37401.32001.32001.3200-
Jan 21, 20251.47651.47801.29651.29651.2965-
Jan 20, 20251.48301.48351.47751.47751.4775-
Jan 17, 20251.43001.44201.43001.44201.4420-
Jan 16, 20251.40151.40151.34851.34851.3485-
Jan 15, 20251.39951.40951.39801.40951.4095-
Jan 14, 20251.40201.43751.40201.43751.4375-
Jan 13, 20251.49701.49801.47501.47501.4750-
Jan 10, 20251.48951.49951.47851.47851.4785-
Jan 9, 20251.55801.55851.55801.55851.5585-
Jan 8, 20251.65901.66251.58051.58051.5805-
Jan 7, 20251.76051.80051.75801.80051.8005-
Jan 6, 20251.82451.87651.82151.87651.8765-
Jan 3, 20251.70751.79751.70751.79751.7975-
Jan 2, 20251.78901.79651.78901.79651.7965-
Dec 30, 20241.82851.82851.81951.81951.8195-
Dec 27, 20241.83551.93751.83051.93751.9375-
Dec 23, 20241.86651.89601.86651.89601.8960-
Dec 20, 20241.15151.18151.15101.18151.1815-
Dec 19, 20241.17101.17201.10451.10451.1045-
Dec 18, 20241.12051.13201.12051.13201.1320-
Dec 17, 20241.26201.26201.23451.23451.2345-
Dec 16, 20241.14751.25651.14751.25651.2565-
Dec 13, 20241.26401.26501.25051.25051.2505-
Dec 12, 20241.34001.34001.30851.30851.3085-
Dec 11, 20241.35001.35401.35001.35401.3540-
Dec 10, 20241.40101.40801.40101.40801.4080-
Dec 9, 20241.42601.42601.42601.42601.4260-
Dec 6, 20241.60151.60151.55101.55101.5510-
Dec 5, 20241.70301.78301.57001.57001.5700-
Dec 4, 20241.80301.80401.78851.78851.7885-
Dec 3, 20241.87001.90001.84401.84401.84402,000
Dec 2, 20241.99551.99901.99351.99351.9935-
Nov 29, 20241.87001.97801.87001.97801.9780-
Nov 28, 20241.86051.86151.86051.86151.8615-
Nov 27, 20241.86001.94951.86001.94951.9495-
Nov 26, 20242.08002.08001.91151.91151.9115-
Nov 25, 20241.95001.99051.95001.99051.9905-
Nov 22, 20241.82451.97751.82301.97751.9775-
Nov 21, 20241.86151.86151.84001.84001.8400-
Nov 20, 20241.87101.87901.87101.87901.8790-
Nov 19, 20241.90701.92001.87001.87001.8700-
Nov 18, 20242.10002.10002.00102.00102.0010-
Nov 15, 20242.20102.20102.10502.10502.1050-
Nov 14, 20242.00002.13902.00002.13902.1390-
Nov 13, 20242.09302.18902.09302.18902.1890-
Nov 12, 20242.29902.29902.07802.07802.0780-
Nov 11, 20242.57502.58302.45702.45702.4570-
Nov 8, 20242.63102.63302.35802.35802.3580-
Nov 7, 20242.70102.84902.70102.70402.70403,290
Nov 6, 20243.47603.47602.74402.74402.74402,000
Nov 5, 20243.18103.22203.18103.22203.2220-
Nov 4, 20243.10303.29803.10303.24703.24702,210
Nov 1, 20243.05103.16903.05103.16903.1690-
Oct 31, 20243.06603.06603.06203.06503.0650-
Oct 30, 20243.03703.23503.03303.23503.2350-
Oct 29, 20243.18703.18703.12803.12803.1280-
Oct 28, 20243.18903.28803.18903.28803.2880-
Oct 25, 20243.07803.20303.07803.20303.2030-
Oct 24, 20243.03803.13003.03803.13003.1300-
Oct 23, 20243.25503.28503.25503.28503.2850-
Oct 22, 20243.55103.55103.40003.40003.4000500
Oct 21, 20243.85903.86303.59003.59003.5900-
Oct 18, 20243.82103.94603.82103.87003.8700-
Oct 17, 20244.28604.28603.92103.92103.9210-
Oct 16, 20244.03904.35404.03904.32804.3280-
Oct 15, 20244.43104.59204.34804.34804.3480-
Oct 14, 20244.12504.43404.12504.43404.4340-
Oct 11, 20243.83504.09503.83004.09504.0950-
Oct 10, 20243.92203.92203.88103.90603.9060-
Oct 9, 20244.03404.12904.02504.02504.0250-
Oct 8, 20243.95503.95503.91203.94903.9490-
Oct 7, 20243.99203.99203.92603.92603.9260-
Oct 4, 20243.82803.99803.82803.99803.9980-
Oct 3, 20243.92103.92103.81803.81803.8180-
Oct 2, 20243.96703.96703.92203.92203.9220-
Oct 1, 20244.00304.11404.00104.00104.0010-
Sep 30, 20243.97604.05903.97103.99803.9980-
Sep 27, 20243.76003.98003.76003.98003.9800-
Sep 26, 20243.92003.92003.79203.80503.8050-
Sep 25, 20243.97303.99203.93603.93603.9360-
Sep 24, 20243.93504.02603.93503.96303.9630-
Sep 23, 20243.88003.95703.84903.84903.8490-
Sep 20, 20243.99003.99003.93903.93903.9390-
Sep 19, 20243.86903.93303.85703.85703.8570-
Sep 18, 20243.85504.04503.85403.91403.9140-
Sep 17, 20243.85703.87003.81803.87003.8700-
Sep 16, 20243.59503.85903.58803.85903.8590-
Sep 13, 20243.32303.61103.32303.61103.6110-
Sep 12, 20243.32203.43303.32203.43303.4330-
Sep 11, 20243.07303.27003.07303.27003.2700-
Sep 10, 20243.08903.08903.01403.01403.0140-
Sep 9, 20243.20303.21103.15103.15103.1510-
Sep 6, 20243.43903.43903.06003.06003.0600-
Sep 5, 20243.45703.45703.40203.41603.4160-
Sep 4, 20243.50003.51103.48003.48003.4800-
Sep 3, 20243.83203.83203.50003.50003.5000-
Sep 2, 20243.83903.83903.83103.83103.8310-
Aug 30, 20243.76103.82403.76103.79403.7940-
Aug 29, 20243.61803.79203.61803.79203.7920-
Aug 28, 20243.69303.69303.62903.62903.6290-
Aug 27, 20243.67703.67703.61403.63403.6340-
Aug 26, 20243.43303.69803.43303.69803.6980-
Aug 23, 20243.34703.46903.34703.46903.4690-
Aug 22, 20243.44703.46103.38903.38903.3890-
Aug 21, 20243.30403.38303.28603.38303.3830-
Aug 20, 20243.53003.53003.24103.24103.2410-
Aug 19, 20243.52103.52103.48403.48903.4890-
Aug 16, 20243.44403.57003.44403.51703.5170-
Aug 15, 20243.32903.41903.32903.41903.4190-
Aug 14, 20243.46803.46803.29803.29803.2980-
Aug 13, 20243.40503.66503.40503.65603.6560-
Aug 12, 20243.51803.65803.51803.56203.5620-
Aug 9, 20243.14003.64803.14003.64803.6480-
Aug 8, 20242.92603.19102.92203.19103.1910-
Aug 7, 20243.18303.28702.97802.97802.9780-
Aug 6, 20243.44303.44303.11503.11503.1150-
Aug 5, 20243.18503.18502.89903.03403.0340-
Aug 2, 20243.78503.78503.50403.50403.5040-
Aug 1, 20243.86403.86403.70203.70203.7020-
Jul 31, 20243.81403.99103.81403.99103.9910-
Jul 30, 20244.00404.00403.87803.87803.8780-
Jul 29, 20244.32904.32903.99503.99503.9950-
Jul 26, 20244.10204.34604.10204.31104.3110-
Jul 25, 20243.87004.18303.86904.18304.1830-
Jul 24, 20243.97604.09403.97604.01104.0110-
Jul 23, 20244.12004.18703.96503.96503.9650-
Jul 22, 20243.97904.12603.92904.12604.1260-
Jul 19, 20244.18404.18404.10104.10104.1010-
Jul 18, 20244.32204.40104.27304.27304.2730-
Jul 17, 20244.52004.67104.25504.25504.2550-
Jul 16, 20243.85104.30003.85104.30004.3000-
Jul 15, 20244.07604.08503.82503.87603.8760-
Jul 12, 20243.60704.08403.60704.08404.0840-
Jul 11, 20243.39903.68003.39903.65703.6570-
Jul 10, 20243.63303.63703.46803.46803.4680-
Jul 9, 20243.47503.63103.47503.63103.6310-
Jul 8, 20243.20703.54903.20703.44703.4470-
Jul 5, 20243.21603.24503.21603.24503.2450-
Jul 4, 20243.22303.23603.22303.23603.2360-
Jul 3, 20243.23603.34203.23603.26303.2630-
Jul 2, 20243.41103.46403.23603.23603.2360-
Jul 1, 20243.63803.71203.52603.52603.5260-
Jun 28, 20243.97603.97603.60503.60503.6050-
Jun 27, 20243.96704.13603.96704.06604.0660-
Jun 26, 20243.89903.92003.84003.84003.8400-
Jun 25, 20243.89303.89303.80803.88803.8880-
Jun 24, 20244.20404.20403.89303.89303.8930-
Jun 21, 20244.43504.49404.35204.35204.3520-
Jun 20, 20244.63204.63204.45804.48604.4860-
Jun 19, 20244.62504.62504.61904.61904.6190-
Jun 18, 20244.52104.82804.52104.73404.7340-
Jun 17, 20244.09304.36704.09304.36704.3670-
Jun 14, 20244.13404.13404.03104.03104.0310-
Jun 13, 20244.35304.36804.11804.11804.1180-
Jun 12, 20244.35204.79904.35204.55004.5500-
Jun 11, 20244.19504.19504.14404.17504.1750-
Jun 10, 20244.33804.43404.32504.32504.3250-
Jun 7, 20244.75304.75304.45604.45604.4560-
Jun 6, 20245.13805.13804.73304.73304.7330-
Jun 5, 20244.86105.07204.86104.95504.9550-
Jun 4, 20244.62704.62704.41604.62404.6240-
Jun 3, 20244.96505.07804.85204.85204.8520-
May 31, 20244.42604.68304.42604.68304.6830-
May 30, 20244.45404.54904.45404.54904.5490-
May 29, 20244.37004.56104.37004.56104.5610-
May 28, 20244.27004.51104.27004.51104.5110-
May 27, 20244.28104.29704.27604.29704.2970-
May 24, 20243.89904.28703.89904.28704.2870-
May 23, 20243.99903.99903.96003.96003.9600-
May 22, 20243.43204.10703.42104.10704.1070-
May 21, 20243.56003.76303.56003.76303.7630-
May 20, 20243.56103.64803.56003.61203.6120-
May 17, 20243.92603.92603.76503.76503.7650-
May 16, 20243.82103.92203.82103.92203.9220-
May 15, 20243.74303.92903.74203.92903.9290-
May 14, 20243.52703.86803.52703.72003.7200-
May 13, 20243.37003.56203.37003.56203.5620-
May 10, 20243.53403.53403.35403.35403.3540-
May 9, 20243.50503.50603.43603.47403.4740-
May 8, 20243.67803.67803.59603.59603.5960-
May 7, 20243.63803.73103.56803.73103.7310-
May 6, 20243.41403.71403.41403.71403.7140-
May 3, 20243.19403.61003.19403.44103.4410-
May 2, 20243.04503.25103.04203.25103.2510-
Apr 30, 20242.72802.88002.72802.88002.8800-
Apr 29, 20242.54802.83802.54802.83802.8380-
Apr 26, 20242.18702.56102.18702.56102.5610-
Apr 25, 20242.25602.25602.10402.10402.1040-
Apr 24, 20242.37502.42602.31402.31402.3140-
Apr 23, 20242.35602.52602.32002.32002.3200-
Apr 22, 20242.47202.48702.33102.33102.3310-
Apr 19, 20242.46402.47002.44202.47002.4700-
Apr 18, 20242.58902.58902.52302.55402.5540-
Apr 17, 20242.48802.59702.48602.55202.5520-
Apr 16, 20242.45202.45202.43202.44202.4420-
Apr 15, 20242.41002.42102.36402.36402.3640-
Apr 12, 20242.38202.49902.38202.49902.4990-
Apr 11, 20242.40002.40002.30702.30702.3070-
Apr 10, 20242.51202.51202.37502.37502.3750-
Apr 9, 20242.55402.55902.47802.47802.4780-
Apr 8, 20242.52302.59302.48602.48602.4860-
Apr 5, 20242.54802.54802.48502.49102.4910-
Apr 4, 20242.56102.69302.56102.69302.6930-
Apr 3, 20242.47802.49202.47702.49202.4920-
Apr 2, 20242.60102.60202.48902.48902.4890-
Mar 28, 20242.57902.78002.57902.68302.6830-
Mar 27, 20242.45302.55802.45302.55802.5580-
Mar 26, 20242.45402.61402.45402.46502.4650-
Mar 25, 20242.45802.49502.45502.45502.4550-
Mar 22, 20242.60802.62802.53402.53402.5340-
Mar 21, 20242.63902.74202.60302.60302.6030-
Mar 20, 20242.43102.53402.43102.53402.5340-
Mar 19, 20242.41302.43502.39502.39502.3950-
Mar 18, 20242.41902.48402.41802.42902.4290-
Mar 15, 20242.40902.52902.38902.38902.3890-
Mar 14, 20242.51602.54502.39902.39902.3990-
Mar 13, 20242.76802.76802.57202.57202.5720-
Mar 12, 20242.85702.87902.76802.76802.7680-
Mar 11, 20243.06203.06202.87802.87802.8780-
Mar 8, 20242.71303.01202.71303.01203.0120-
Mar 7, 20242.49702.69102.49302.69102.6910-
Mar 6, 20242.59902.63102.55602.55602.5560-
Mar 5, 20242.73002.73402.65902.69502.6950-
Mar 4, 20242.50902.63002.45302.63002.6300-
Mar 1, 20242.53502.59902.53202.59902.5990-
Feb 29, 20242.60302.60302.47102.47102.4710-
Feb 28, 20242.81302.81302.68002.68002.6800-
Feb 27, 20242.75302.81402.75302.77702.7770-
Feb 26, 20242.73002.93202.70702.70702.7070-
Feb 23, 20242.26602.72802.26402.72802.7280-
Feb 22, 20242.34702.35002.19502.19502.1950-
Feb 21, 20242.48302.48302.36202.36202.3620-

Related Tickers

300411.SZ Zhejiang Jindun Fans Co., Ltd
13.87
+3.05%
 
OKUMF
3.9500
0.00%
 
688090.SS Guangzhou Risong Intelligent Technology Holding Co., Ltd.
47.00
+0.49%
 
JUN3.HM Jungheinrich AG
27.56
0.00%
 
688255.SS Hangzhou Kaierda Welding Robot Co.,Ltd.
45.22
+0.29%
 
002366.SZ RongFa Nuclear Equipment Co., Ltd.
4.8100
-1.43%
 
JUN3.VI Jungheinrich Aktiengesellschaft
27.18
+0.22%
 
300836.SZ Kunshan TopA Intelligent Equipment Co.,Ltd
49.08
-1.25%
 
688165.SS EFORT Intelligent Equipment Co., Ltd.
31.90
-1.45%
 
300607.SZ Guangdong Topstar Technology Co., Ltd.
36.45
+2.36%