OPR - Delayed Quote USD
GWW Feb 2025 1140.000 put (GWW250221P01140000)
40.10
+2.20
+(5.80%)
As of January 23 at 10:51:33 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 23, 2025 | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | 1 |
| Jan 22, 2025 | 37.10 | 37.90 | 37.10 | 37.90 | 37.90 | 2 |
| Jan 21, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 13 |
| Jan 17, 2025 | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | 1 |