OPR - Delayed Quote USD
GWW Feb 2025 990.000 put (GWW250221P00990000)
1.1000
-4.1100
(-78.89%)
As of January 23 at 9:30:05 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 23, 2025 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 6 |
| Jan 14, 2025 | 5.2100 | 5.2100 | 5.2100 | 5.2100 | 5.2100 | 1 |
| Jan 10, 2025 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | 4 |
| Jan 6, 2025 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | 1 |