Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

Global Water Technologies, Inc. (GWTR)

0.0290
-0.0010
(-3.33%)
At close: May 2 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 2, 20250.03000.03000.02900.02900.029030,000
May 1, 20250.03500.03500.03500.03500.0350-
Apr 30, 20250.03500.03500.03500.03500.0350-
Apr 29, 20250.03500.03500.03500.03500.0350-
Apr 28, 20250.03500.03500.03500.03500.0350-
Apr 25, 20250.03330.03500.03330.03500.035017,600
Apr 24, 20250.02700.03100.02700.03100.03108,300
Apr 23, 20250.03000.03000.03000.03000.0300-
Apr 22, 20250.03500.03500.03000.03000.030026,000
Apr 21, 20250.03500.03500.03500.03500.0350-
Apr 17, 20250.03500.03500.03500.03500.03501,000
Apr 16, 20250.02380.03150.02380.03150.031574,200
Apr 15, 20250.02500.02500.02380.02380.023810,000
Apr 14, 20250.02400.02700.02400.02700.027020,000
Apr 11, 20250.02500.02500.02500.02500.025020,000
Apr 10, 20250.02500.03280.02500.03100.0310110,900
Apr 9, 20250.02200.02500.02100.02250.022555,000
Apr 8, 20250.02100.02600.02040.02600.0260130,000
Apr 7, 20250.02260.02260.02260.02260.0226-
Apr 4, 20250.02260.02260.02260.02260.0226-
Apr 3, 20250.02260.02260.02260.02260.0226-
Apr 2, 20250.02260.02260.02260.02260.0226-
Apr 1, 20250.02260.02260.02260.02260.0226-
Mar 31, 20250.02260.02260.02260.02260.0226-
Mar 28, 20250.02260.02260.02260.02260.0226-
Mar 27, 20250.02260.02260.02260.02260.0226500
Mar 26, 20250.02400.02400.02400.02400.0240-
Mar 25, 20250.02400.02400.02400.02400.0240-
Mar 24, 20250.02200.02400.02200.02400.024015,000
Mar 21, 20250.02130.02200.02130.02130.0213125,500
Mar 20, 20250.02200.02200.02200.02200.0220-
Mar 19, 20250.02200.02200.02200.02200.02202,000
Mar 18, 20250.02200.02200.02200.02200.0220-
Mar 17, 20250.02200.02200.02200.02200.02208,000
Mar 14, 20250.01750.02500.01750.02500.025059,000
Mar 13, 20250.01590.01590.01590.01590.015912,500
Mar 12, 20250.01470.01470.01470.01470.0147-
Mar 11, 20250.01470.01470.01470.01470.0147-
Mar 10, 20250.01470.01470.01470.01470.0147-
Mar 7, 20250.01470.01470.01470.01470.0147-
Mar 6, 20250.01470.01470.01470.01470.0147-
Mar 5, 20250.01470.01470.01470.01470.0147-
Mar 4, 20250.01470.01470.01470.01470.0147-
Mar 3, 20250.01600.01600.01470.01470.014775,700
Feb 28, 20250.01650.01650.01650.01650.0165-
Feb 27, 20250.01650.01650.01650.01650.0165-
Feb 26, 20250.01650.01650.01650.01650.0165-
Feb 25, 20250.01650.01650.01650.01650.0165-
Feb 24, 20250.01650.01650.01650.01650.0165-
Feb 21, 20250.01600.01650.01600.01650.01655,200
Feb 20, 20250.01880.01880.01880.01880.0188-
Feb 19, 20250.01880.01880.01880.01880.0188-
Feb 18, 20250.01880.01880.01880.01880.0188-
Feb 14, 20250.01880.01880.01880.01880.0188-
Feb 13, 20250.01880.01880.01880.01880.0188-
Feb 12, 20250.01700.01880.01700.01880.018816,800
Feb 11, 20250.01810.01810.01810.01810.0181-
Feb 10, 20250.01810.01810.01810.01810.0181-
Feb 7, 20250.01810.01810.01810.01810.0181-
Feb 6, 20250.01810.01810.01810.01810.0181-
Feb 5, 20250.01810.01810.01810.01810.0181-
Feb 4, 20250.01810.01810.01810.01810.0181-
Feb 3, 20250.01810.01810.01810.01810.0181-
Jan 31, 20250.01810.01810.01810.01810.0181-
Jan 30, 20250.01810.01810.01810.01810.0181-
Jan 29, 20250.01810.01810.01810.01810.0181-
Jan 28, 20250.01810.01810.01810.01810.0181-
Jan 27, 20250.01810.01810.01810.01810.0181-
Jan 24, 20250.01810.01810.01810.01810.0181-
Jan 23, 20250.01800.01810.01530.01810.018153,400
Jan 22, 20250.01800.01800.01800.01800.0180-
Jan 21, 20250.01800.01800.01800.01800.0180-
Jan 17, 20250.01800.01800.01800.01800.0180-
Jan 16, 20250.01800.01800.01800.01800.0180-
Jan 15, 20250.01800.01800.01800.01800.0180-
Jan 14, 20250.01800.01800.01800.01800.0180-
Jan 13, 20250.01800.01800.01800.01800.0180-
Jan 10, 20250.01800.01800.01800.01800.0180-
Jan 8, 20250.01800.01800.01800.01800.0180-
Jan 7, 20250.01800.01800.01800.01800.0180-
Jan 6, 20250.01800.01800.01800.01800.01807,100
Jan 3, 20250.01950.01950.01950.01950.0195-
Jan 2, 20250.01950.01950.01950.01950.0195-
Dec 31, 20240.01900.01950.01900.01950.019511,000
Dec 30, 20240.01800.01800.01800.01800.0180-
Dec 27, 20240.01800.01800.01800.01800.0180-
Dec 26, 20240.01800.01800.01800.01800.01803,700
Dec 24, 20240.01800.01800.01800.01800.0180-
Dec 23, 20240.01800.01800.01800.01800.0180-
Dec 20, 20240.01800.01800.01800.01800.0180-
Dec 19, 20240.01950.01950.01800.01800.01801,100
Dec 18, 20240.02000.02000.02000.02000.0200-
Dec 17, 20240.01800.02000.01800.02000.02006,000
Dec 16, 20240.01800.01800.01800.01800.0180-
Dec 13, 20240.01800.01800.01800.01800.0180-
Dec 12, 20240.01800.01800.01800.01800.0180-
Dec 11, 20240.01800.01800.01800.01800.0180-
Dec 10, 20240.01800.01800.01800.01800.0180-
Dec 9, 20240.01800.01800.01800.01800.0180-
Dec 6, 20240.01900.01900.01800.01800.018025,000
Dec 5, 20240.02000.02000.02000.02000.0200-
Dec 4, 20240.02000.02000.02000.02000.0200-
Dec 3, 20240.02000.02000.02000.02000.0200-
Dec 2, 20240.02000.02000.02000.02000.0200-
Nov 29, 20240.02000.02000.02000.02000.0200-
Nov 27, 20240.02000.02000.02000.02000.0200-
Nov 26, 20240.02000.02000.02000.02000.0200-
Nov 25, 20240.02000.02000.02000.02000.0200-
Nov 22, 20240.02000.02000.02000.02000.0200-
Nov 21, 20240.02000.02000.02000.02000.0200-
Nov 20, 20240.02000.02000.02000.02000.0200-
Nov 19, 20240.02000.02000.02000.02000.0200-
Nov 18, 20240.02000.02000.02000.02000.0200-
Nov 15, 20240.02000.02000.02000.02000.0200-
Nov 14, 20240.02000.02000.02000.02000.0200-
Nov 13, 20240.01900.02000.01900.02000.020015,000
Nov 12, 20240.01700.01700.01700.01700.0170-
Nov 11, 20240.01700.01700.01700.01700.0170100
Nov 8, 20240.01900.01900.01900.01900.0190-
Nov 7, 20240.01900.01900.01900.01900.0190-
Nov 6, 20240.01900.01900.01900.01900.0190-
Nov 5, 20240.01900.01900.01900.01900.0190-
Nov 4, 20240.01900.01900.01900.01900.0190-
Nov 1, 20240.01900.01900.01900.01900.0190500
Oct 31, 20240.02000.02000.02000.02000.02001,000
Oct 30, 20240.02260.02260.02260.02260.0226-
Oct 29, 20240.02260.02260.02260.02260.0226-
Oct 28, 20240.02260.02260.02260.02260.0226-
Oct 25, 20240.02260.02260.02260.02260.0226-
Oct 24, 20240.02260.02260.02260.02260.0226-
Oct 23, 20240.02260.02260.02260.02260.0226-
Oct 22, 20240.02260.02260.02260.02260.0226-
Oct 21, 20240.02260.02260.02260.02260.0226-
Oct 18, 20240.02260.02260.02260.02260.022612,500
Oct 17, 20240.02020.02020.02020.02020.0202-
Oct 16, 20240.02020.02020.02020.02020.0202-
Oct 15, 20240.02020.02020.02020.02020.0202-
Oct 14, 20240.02020.02020.02020.02020.02023,800
Oct 11, 20240.02610.02610.02610.02610.0261-
Oct 10, 20240.02610.02610.02610.02610.0261-
Oct 9, 20240.02610.02610.02610.02610.0261-
Oct 8, 20240.02610.02610.02610.02610.0261-
Oct 7, 20240.02610.02610.02610.02610.0261-
Oct 4, 20240.02030.02610.02010.02610.026143,000
Oct 3, 20240.02020.02020.02020.02020.0202-
Oct 2, 20240.02020.02020.02020.02020.0202-
Oct 1, 20240.02020.02020.02020.02020.0202-
Sep 30, 20240.02020.02020.02020.02020.0202-
Sep 27, 20240.02020.02020.02020.02020.0202-
Sep 26, 20240.02020.02020.02020.02020.0202-
Sep 25, 20240.02000.02020.02000.02020.020221,500
Sep 24, 20240.02000.02000.02000.02000.0200-
Sep 23, 20240.01960.02000.01950.02000.020096,300
Sep 20, 20240.02000.02000.02000.02000.0200-
Sep 19, 20240.02000.02000.02000.02000.0200-
Sep 18, 20240.02000.02000.02000.02000.0200-
Sep 17, 20240.02000.02000.02000.02000.0200-
Sep 16, 20240.02000.02000.02000.02000.0200-
Sep 13, 20240.02000.02000.02000.02000.0200-
Sep 12, 20240.01990.02000.01990.02000.020012,900
Sep 11, 20240.01990.01990.01990.01990.0199-
Sep 10, 20240.01990.01990.01990.01990.019910,000
Sep 9, 20240.01980.01980.01980.01980.0198-
Sep 6, 20240.01980.01980.01980.01980.019815,000
Sep 5, 20240.01810.01950.01810.01950.019510,100
Sep 4, 20240.01950.01950.01950.01950.0195-
Sep 3, 20240.01900.01950.01900.01950.01956,700
Aug 30, 20240.01930.01930.01930.01930.01931,000
Aug 29, 20240.02000.02000.02000.02000.0200-
Aug 28, 20240.01900.02000.01900.02000.020012,700
Aug 27, 20240.01910.01910.01910.01910.0191-
Aug 26, 20240.01910.01910.01910.01910.019110,000
Aug 23, 20240.01800.01800.01800.01800.0180-
Aug 22, 20240.01800.01800.01800.01800.0180-
Aug 21, 20240.01800.01800.01800.01800.0180-
Aug 20, 20240.01800.01800.01800.01800.0180-
Aug 19, 20240.01800.01800.01800.01800.0180-
Aug 16, 20240.01800.01800.01800.01800.0180-
Aug 15, 20240.01800.01800.01800.01800.0180-
Aug 14, 20240.01800.01800.01800.01800.0180-
Aug 13, 20240.01800.01800.01800.01800.0180-
Aug 12, 20240.01800.01800.01800.01800.01801,000
Aug 9, 20240.02150.02150.02150.02150.0215-
Aug 8, 20240.02150.02150.02150.02150.0215-
Aug 7, 20240.02150.02150.02150.02150.02151,300
Aug 6, 20240.01900.01900.01900.01900.0190-
Aug 5, 20240.01900.01900.01900.01900.0190-
Aug 2, 20240.02000.02000.01900.01900.019064,600
Aug 1, 20240.02180.02180.02180.02180.0218-
Jul 31, 20240.02180.02180.02180.02180.0218-
Jul 30, 20240.02180.02180.02180.02180.0218-
Jul 29, 20240.02180.02180.02180.02180.0218-
Jul 26, 20240.02180.02180.02180.02180.0218-
Jul 25, 20240.02180.02180.02180.02180.0218-
Jul 24, 20240.02180.02180.02180.02180.0218-
Jul 23, 20240.02180.02180.02180.02180.0218-
Jul 22, 20240.02180.02180.02180.02180.0218-
Jul 19, 20240.02180.02180.02180.02180.0218-
Jul 18, 20240.02180.02180.02180.02180.0218-
Jul 17, 20240.02180.02180.02180.02180.0218-
Jul 16, 20240.02180.02180.02180.02180.02182,000
Jul 15, 20240.02300.02300.02300.02300.0230-
Jul 12, 20240.02300.02300.02300.02300.0230-
Jul 11, 20240.02300.02300.02300.02300.0230-
Jul 10, 20240.02300.02300.02300.02300.0230-
Jul 9, 20240.02300.02300.02300.02300.0230-
Jul 8, 20240.02300.02300.02300.02300.0230-
Jul 5, 20240.02300.02300.02300.02300.0230-
Jul 3, 20240.02300.02300.02300.02300.0230-
Jul 2, 20240.02300.02300.02300.02300.0230300
Jul 1, 20240.01800.01800.01800.01800.0180-
Jun 28, 20240.01800.01800.01800.01800.01803,400
Jun 27, 20240.02000.02500.02000.02500.025057,000
Jun 26, 20240.02000.02000.02000.02000.020010,000
Jun 25, 20240.02500.02500.02250.02250.022525,100
Jun 24, 20240.03000.03000.02610.02610.026110,200
Jun 21, 20240.03000.03000.03000.03000.0300-
Jun 20, 20240.03000.03000.03000.03000.0300-
Jun 18, 20240.03000.03000.03000.03000.0300-
Jun 17, 20240.03000.03000.03000.03000.0300-
Jun 14, 20240.03000.03000.03000.03000.0300-
Jun 13, 20240.03000.03000.03000.03000.0300-
Jun 12, 20240.03000.03000.03000.03000.0300-
Jun 11, 20240.03000.03000.03000.03000.0300-
Jun 10, 20240.03000.03000.03000.03000.0300-
Jun 7, 20240.03000.03000.03000.03000.03005,500
Jun 6, 20240.03000.03000.03000.03000.0300-
Jun 5, 20240.03000.03000.03000.03000.0300-
Jun 4, 20240.03000.03000.03000.03000.0300-
Jun 3, 20240.03000.03000.03000.03000.0300-
May 31, 20240.03000.03000.03000.03000.0300-
May 30, 20240.03000.03000.03000.03000.0300200
May 29, 20240.03440.03440.03440.03440.0344-
May 28, 20240.03440.03440.03440.03440.0344-
May 24, 20240.03440.03440.03440.03440.0344-
May 23, 20240.03440.03440.03440.03440.034420,000
May 22, 20240.03180.03180.03180.03180.0318-
May 21, 20240.03180.03180.03180.03180.0318-
May 20, 20240.03180.03180.03180.03180.0318-
May 17, 20240.03180.03180.03180.03180.031815,000
May 16, 20240.03500.03500.03500.03500.0350-
May 15, 20240.03500.03500.03500.03500.0350-
May 14, 20240.03500.03500.03500.03500.0350-
May 13, 20240.03500.03500.03500.03500.0350-
May 10, 20240.03500.03500.03500.03500.0350-
May 9, 20240.03500.03500.03500.03500.0350-
May 8, 20240.03500.03500.03500.03500.0350-
May 7, 20240.03500.03500.03500.03500.0350-
May 6, 20240.03500.03500.03500.03500.0350-
May 3, 20240.03500.03500.03500.03500.0350-
Waiting for permission
Allow microphone access to enable voice search

Try again.