9.98
-0.26
(-2.54%)
At close: April 10 at 4:00:02 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRS250417C00002500 | 3/27/2025 3:52 PM | 2.5 | 7.64 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| GWRS250417C00012500 | 4/2/2025 11:31 AM | 12.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| GWRS250417C00017500 | 2/28/2025 2:36 PM | 17.5 | 0.45 | 0.00 | 0.45 | 0.00 | 0.00% | 1 | 1 | 301.56% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRS250417P00002500 | 4/2/2025 9:42 AM | 2.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| GWRS250417P00010000 | 4/4/2025 10:54 AM | 10 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
CWCO Consolidated Water Co. Ltd.
23.60
-0.25%
MSEX Middlesex Water Company
61.63
+1.94%
ARTNA Artesian Resources Corporation
33.10
+3.89%
PCYO Pure Cycle Corporation
10.29
-4.55%
SJW SJW Group
51.63
+1.33%
CWT California Water Service Group
48.50
+1.44%
YORW The York Water Company
33.84
+2.45%
WTRG Essential Utilities, Inc.
38.35
+1.56%
AWR American States Water Company
75.71
+0.81%
AWK American Water Works Company, Inc.
143.15
+2.99%