Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
440.00
-5.00
(-1.12%)
At close: March 7 at 11:46:52 AM EST
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 7, 2025 | 445.00 | 445.00 | 440.00 | 440.00 | 440.00 | 100 |
| Mar 6, 2025 | 444.00 | 445.00 | 444.00 | 445.00 | 445.00 | 200 |
| Mar 5, 2025 | 444.00 | 444.00 | 444.00 | 444.00 | 444.00 | 100 |
| Mar 4, 2025 | 410.00 | 410.00 | 410.00 | 410.00 | 410.00 | 100 |
| Mar 3, 2025 | 440.00 | 445.00 | 440.00 | 445.00 | 445.00 | 100 |
| Feb 28, 2025 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | 100 |
| Feb 27, 2025 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | - |
| Feb 26, 2025 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | 100 |
| Feb 25, 2025 | 430.00 | 440.00 | 430.00 | 440.00 | 440.00 | 200 |
| Feb 24, 2025 | 430.00 | 430.00 | 430.00 | 430.00 | 430.00 | 100 |
| Feb 21, 2025 | 430.00 | 430.00 | 430.00 | 430.00 | 430.00 | 100 |
| Feb 20, 2025 | 430.00 | 430.00 | 430.00 | 430.00 | 430.00 | 100 |
| Feb 19, 2025 | 450.00 | 450.00 | 430.00 | 430.00 | 430.00 | 100 |
| Feb 18, 2025 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | - |
| Feb 14, 2025 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | 100 |
| Feb 13, 2025 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | - |
| Feb 12, 2025 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | 100 |
| Feb 11, 2025 | 445.00 | 445.00 | 445.00 | 445.00 | 445.00 | - |
| Feb 10, 2025 | 445.00 | 445.00 | 445.00 | 445.00 | 445.00 | - |
| Feb 7, 2025 | 440.00 | 445.00 | 440.00 | 445.00 | 445.00 | 100 |
| Feb 6, 2025 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | 100 |
| Feb 5, 2025 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | - |
| Feb 4, 2025 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | 100 |
| Feb 3, 2025 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | - |
| Jan 31, 2025 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | 100 |
| Jan 30, 2025 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | - |
| Jan 29, 2025 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | - |
| Jan 28, 2025 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | - |
| Jan 27, 2025 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | - |
| Jan 24, 2025 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | - |
| Jan 23, 2025 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | - |
| Jan 22, 2025 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | 100 |
| Jan 21, 2025 | 446.96 | 446.96 | 446.96 | 446.96 | 446.96 | 100 |
| Jan 17, 2025 | 415.00 | 415.00 | 415.00 | 415.00 | 415.00 | 100 |
| Jan 16, 2025 | 437.00 | 437.00 | 437.00 | 437.00 | 437.00 | 100 |
| Jan 15, 2025 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | 100 |
| Jan 14, 2025 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | 100 |
| Jan 13, 2025 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | - |
| Jan 10, 2025 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | - |
| Jan 8, 2025 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | 100 |
| Jan 7, 2025 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | 100 |
| Jan 6, 2025 | 450.50 | 450.50 | 450.00 | 450.00 | 450.00 | 100 |
| Jan 3, 2025 | 448.95 | 453.95 | 448.95 | 453.95 | 453.95 | 100 |
| Jan 2, 2025 | 443.90 | 443.90 | 440.00 | 440.00 | 440.00 | 100 |
| Dec 31, 2024 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | - |
| Dec 30, 2024 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | 100 |
| Dec 27, 2024 | 435.00 | 435.00 | 435.00 | 435.00 | 435.00 | 100 |
| Dec 26, 2024 | 435.00 | 435.00 | 435.00 | 435.00 | 435.00 | - |
| Dec 24, 2024 | 435.00 | 435.00 | 435.00 | 435.00 | 435.00 | - |
| Dec 23, 2024 | 435.00 | 435.00 | 435.00 | 435.00 | 435.00 | - |
| Dec 20, 2024 | 435.00 | 435.00 | 435.00 | 435.00 | 435.00 | 100 |
| Dec 19, 2024 | 439.00 | 439.00 | 439.00 | 439.00 | 439.00 | - |
| Dec 18, 2024 | 428.90 | 439.00 | 428.90 | 439.00 | 439.00 | 100 |
| Dec 17, 2024 | 415.00 | 415.00 | 415.00 | 415.00 | 415.00 | 100 |
| Dec 16, 2024 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 100 |
| Dec 13, 2024 | 361.00 | 361.00 | 361.00 | 361.00 | 361.00 | - |
| Dec 12, 2024 | 361.00 | 361.00 | 361.00 | 361.00 | 361.00 | 100 |
| Dec 11, 2024 | 365.00 | 365.00 | 361.00 | 361.00 | 361.00 | 100 |
| Dec 10, 2024 | 361.00 | 361.00 | 361.00 | 361.00 | 361.00 | 100 |
| Dec 9, 2024 | 409.00 | 409.00 | 409.00 | 409.00 | 409.00 | - |
| Dec 6, 2024 | 409.00 | 409.00 | 409.00 | 409.00 | 409.00 | - |
| Dec 5, 2024 | 409.00 | 409.00 | 409.00 | 409.00 | 409.00 | - |
| Dec 4, 2024 | 409.00 | 409.00 | 409.00 | 409.00 | 409.00 | - |
| Dec 3, 2024 | 409.00 | 409.00 | 409.00 | 409.00 | 409.00 | 100 |
| Dec 2, 2024 | 410.00 | 410.00 | 410.00 | 410.00 | 410.00 | 100 |
| Nov 29, 2024 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - |
| Nov 27, 2024 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - |
| Nov 26, 2024 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - |
| Nov 25, 2024 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - |
| Nov 22, 2024 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - |
| Nov 21, 2024 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - |
| Nov 20, 2024 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 200 |
| Nov 19, 2024 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - |
| Nov 18, 2024 | 400.00 | 400.00 | 399.98 | 400.00 | 400.00 | 200 |
| Nov 15, 2024 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - |
| Nov 14, 2024 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - |
| Nov 13, 2024 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - |
| Nov 12, 2024 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - |
| Nov 11, 2024 | 400.00 | 400.00 | 315.01 | 400.00 | 400.00 | 100 |
| Nov 8, 2024 | 410.00 | 410.00 | 410.00 | 410.00 | 410.00 | - |
| Nov 7, 2024 | 410.00 | 410.00 | 410.00 | 410.00 | 410.00 | - |
| Nov 6, 2024 | 410.00 | 410.00 | 410.00 | 410.00 | 410.00 | 300 |
| Nov 5, 2024 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | 100 |
| Nov 4, 2024 | 428.90 | 428.90 | 428.90 | 428.90 | 428.90 | - |
| Nov 1, 2024 | 428.90 | 428.90 | 428.90 | 428.90 | 428.90 | - |
| Oct 31, 2024 | 428.00 | 428.90 | 428.00 | 428.90 | 428.90 | 100 |
| Oct 30, 2024 | 415.00 | 415.00 | 415.00 | 415.00 | 415.00 | - |
| Oct 29, 2024 | 415.00 | 415.00 | 415.00 | 415.00 | 415.00 | - |
| Oct 28, 2024 | 415.00 | 415.00 | 415.00 | 415.00 | 415.00 | - |
| Oct 25, 2024 | 415.00 | 415.00 | 415.00 | 415.00 | 415.00 | - |
| Oct 24, 2024 | 415.00 | 415.00 | 415.00 | 415.00 | 415.00 | - |
| Oct 23, 2024 | 415.00 | 415.00 | 415.00 | 415.00 | 415.00 | - |
| Oct 22, 2024 | 415.00 | 415.00 | 415.00 | 415.00 | 415.00 | - |
| Oct 21, 2024 | 415.00 | 415.00 | 415.00 | 415.00 | 415.00 | - |
| Oct 18, 2024 | 415.00 | 415.00 | 415.00 | 415.00 | 415.00 | 200 |
| Oct 17, 2024 | 401.00 | 401.00 | 401.00 | 401.00 | 401.00 | - |
| Oct 16, 2024 | 401.00 | 401.00 | 401.00 | 401.00 | 401.00 | 100 |
| Oct 15, 2024 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | 100 |
| Oct 14, 2024 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | - |
| Oct 11, 2024 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | - |
| Oct 10, 2024 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | - |
| Oct 9, 2024 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | - |
| Oct 8, 2024 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | 100 |
| Oct 7, 2024 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | - |
| Oct 4, 2024 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | - |
| Oct 3, 2024 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | 100 |
| Oct 2, 2024 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | - |
| Oct 1, 2024 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | 100 |
| Sep 30, 2024 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | 100 |
| Sep 27, 2024 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | - |
| Sep 26, 2024 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | - |
| Sep 25, 2024 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | 100 |
| Sep 24, 2024 | 430.00 | 430.00 | 430.00 | 430.00 | 430.00 | - |
| Sep 23, 2024 | 430.00 | 430.00 | 430.00 | 430.00 | 430.00 | - |
| Sep 20, 2024 | 430.00 | 430.00 | 430.00 | 430.00 | 430.00 | - |
| Sep 19, 2024 | 430.00 | 430.00 | 430.00 | 430.00 | 430.00 | - |
| Sep 18, 2024 | 430.00 | 430.00 | 430.00 | 430.00 | 430.00 | - |
| Sep 17, 2024 | 428.90 | 430.00 | 428.90 | 430.00 | 430.00 | 100 |
| Sep 16, 2024 | 428.90 | 428.90 | 428.90 | 428.90 | 428.90 | 100 |
| Sep 13, 2024 | 431.00 | 431.00 | 431.00 | 431.00 | 431.00 | 100 |
| Sep 12, 2024 | 428.90 | 428.90 | 428.90 | 428.90 | 428.90 | - |
| Sep 11, 2024 | 428.90 | 428.90 | 428.90 | 428.90 | 428.90 | - |
| Sep 10, 2024 | 428.90 | 428.90 | 428.90 | 428.90 | 428.90 | - |
| Sep 9, 2024 | 428.90 | 428.90 | 428.90 | 428.90 | 428.90 | - |
| Sep 6, 2024 | 428.90 | 428.90 | 428.90 | 428.90 | 428.90 | 100 |
| Sep 5, 2024 | 428.90 | 428.90 | 428.90 | 428.90 | 428.90 | - |
| Sep 4, 2024 | 428.90 | 428.90 | 428.90 | 428.90 | 428.90 | 100 |
| Sep 3, 2024 | 425.00 | 425.00 | 425.00 | 425.00 | 425.00 | - |
| Aug 30, 2024 | 425.00 | 425.00 | 425.00 | 425.00 | 425.00 | 100 |
| Aug 29, 2024 | 435.00 | 435.00 | 435.00 | 435.00 | 435.00 | 100 |
| Aug 28, 2024 | 435.00 | 435.00 | 435.00 | 435.00 | 435.00 | - |
| Aug 27, 2024 | 435.00 | 435.00 | 435.00 | 435.00 | 435.00 | - |
| Aug 26, 2024 | 435.00 | 435.00 | 435.00 | 435.00 | 435.00 | 100 |
| Aug 23, 2024 | 450.00 | 450.00 | 420.00 | 420.00 | 420.00 | 300 |
| Aug 22, 2024 | 425.00 | 425.00 | 425.00 | 425.00 | 425.00 | - |
| Aug 21, 2024 | 425.00 | 425.00 | 425.00 | 425.00 | 425.00 | - |
| Aug 20, 2024 | 425.00 | 425.00 | 425.00 | 425.00 | 425.00 | - |
| Aug 19, 2024 | 425.00 | 425.00 | 425.00 | 425.00 | 425.00 | - |
| Aug 16, 2024 | 425.00 | 425.00 | 425.00 | 425.00 | 425.00 | 100 |
| Aug 15, 2024 | 425.00 | 425.00 | 425.00 | 425.00 | 425.00 | 100 |
| Aug 14, 2024 | 424.00 | 424.00 | 424.00 | 424.00 | 424.00 | - |
| Aug 13, 2024 | 424.00 | 424.00 | 424.00 | 424.00 | 424.00 | 100 |
| Aug 12, 2024 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | 100 |
| Aug 9, 2024 | 445.00 | 445.00 | 445.00 | 445.00 | 445.00 | 100 |
| Aug 8, 2024 | 430.00 | 430.00 | 430.00 | 430.00 | 430.00 | - |
| Aug 7, 2024 | 430.00 | 430.00 | 430.00 | 430.00 | 430.00 | - |
| Aug 6, 2024 | 430.00 | 430.00 | 430.00 | 430.00 | 430.00 | - |
| Aug 5, 2024 | 426.00 | 430.00 | 424.00 | 430.00 | 430.00 | 300 |
| Aug 2, 2024 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | 100 |
| Aug 1, 2024 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | - |
| Jul 31, 2024 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | - |
| Jul 30, 2024 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | - |
| Jul 29, 2024 | 385.00 | 440.00 | 385.00 | 440.00 | 440.00 | 100 |
| Jul 26, 2024 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | - |
| Jul 25, 2024 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | - |
| Jul 24, 2024 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | 100 |
| Jul 23, 2024 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | - |
| Jul 22, 2024 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | 100 |
| Jul 19, 2024 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | - |
| Jul 18, 2024 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | 100 |
| Jul 17, 2024 | 419.95 | 419.95 | 419.95 | 419.95 | 419.95 | - |
| Jul 16, 2024 | 419.95 | 419.95 | 419.95 | 419.95 | 419.95 | - |
| Jul 15, 2024 | 431.00 | 431.00 | 419.95 | 419.95 | 419.95 | 100 |
| Jul 12, 2024 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | - |
| Jul 11, 2024 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | - |
| Jul 10, 2024 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | - |
| Jul 9, 2024 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | 100 |
| Jul 8, 2024 | 410.00 | 410.00 | 410.00 | 410.00 | 410.00 | - |
| Jul 5, 2024 | 410.00 | 410.00 | 410.00 | 410.00 | 410.00 | - |
| Jul 3, 2024 | 410.00 | 410.00 | 410.00 | 410.00 | 410.00 | - |
| Jul 2, 2024 | 410.00 | 410.00 | 410.00 | 410.00 | 410.00 | - |
| Jul 1, 2024 | 410.00 | 410.00 | 410.00 | 410.00 | 410.00 | - |
| Jun 28, 2024 | 410.00 | 410.00 | 410.00 | 410.00 | 410.00 | - |
| Jun 27, 2024 | 410.00 | 410.00 | 410.00 | 410.00 | 410.00 | - |
| Jun 26, 2024 | 410.00 | 410.00 | 410.00 | 410.00 | 410.00 | - |
| Jun 25, 2024 | 375.00 | 410.00 | 375.00 | 410.00 | 410.00 | 100 |
| Jun 24, 2024 | 410.00 | 410.00 | 410.00 | 410.00 | 410.00 | - |
| Jun 21, 2024 | 410.00 | 410.00 | 410.00 | 410.00 | 410.00 | 100 |
| Jun 20, 2024 | 406.00 | 406.00 | 406.00 | 406.00 | 406.00 | 100 |
| Jun 18, 2024 | 405.00 | 405.00 | 405.00 | 405.00 | 405.00 | - |
| Jun 17, 2024 | 405.00 | 405.00 | 405.00 | 405.00 | 405.00 | - |
| Jun 14, 2024 | 405.00 | 405.00 | 405.00 | 405.00 | 405.00 | - |
| Jun 13, 2024 | 400.00 | 405.00 | 400.00 | 405.00 | 405.00 | 100 |
| Jun 12, 2024 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - |
| Jun 11, 2024 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 100 |
| Jun 10, 2024 | 295.00 | 395.00 | 295.00 | 395.00 | 395.00 | 100 |
| Jun 7, 2024 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | - |
| Jun 6, 2024 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | - |
| Jun 5, 2024 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | - |
| Jun 4, 2024 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | - |
| Jun 3, 2024 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | - |
| May 31, 2024 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | - |
| May 30, 2024 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | - |
| May 29, 2024 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | - |
| May 28, 2024 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | 100 |
| May 24, 2024 | 419.99 | 420.00 | 419.00 | 420.00 | 420.00 | 100 |
| May 23, 2024 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | 100 |
| May 22, 2024 | 410.00 | 410.00 | 410.00 | 410.00 | 410.00 | - |
| May 21, 2024 | 395.00 | 410.00 | 395.00 | 410.00 | 410.00 | 100 |
| May 20, 2024 | 405.00 | 405.00 | 405.00 | 405.00 | 405.00 | - |
| May 17, 2024 | 406.00 | 406.00 | 405.00 | 405.00 | 405.00 | 100 |
| May 16, 2024 | 405.00 | 405.00 | 405.00 | 405.00 | 405.00 | - |
| May 15, 2024 | 405.00 | 405.00 | 405.00 | 405.00 | 405.00 | 100 |
| May 14, 2024 | 415.00 | 415.00 | 415.00 | 415.00 | 415.00 | - |
| May 13, 2024 | 415.00 | 415.00 | 415.00 | 415.00 | 415.00 | - |
| May 10, 2024 | 415.00 | 415.00 | 415.00 | 415.00 | 415.00 | 100 |
| May 9, 2024 | 415.00 | 415.00 | 415.00 | 415.00 | 415.00 | - |
| May 8, 2024 | 415.00 | 415.00 | 415.00 | 415.00 | 415.00 | - |
| May 7, 2024 | 415.00 | 415.00 | 415.00 | 415.00 | 415.00 | - |
| May 6, 2024 | 415.00 | 415.00 | 415.00 | 415.00 | 415.00 | - |
| May 3, 2024 | 405.00 | 415.00 | 405.00 | 415.00 | 415.00 | 100 |
| May 2, 2024 | 415.00 | 415.00 | 415.00 | 415.00 | 415.00 | 100 |
| May 1, 2024 | 416.00 | 416.00 | 414.99 | 415.00 | 415.00 | 200 |
| Apr 30, 2024 | 430.00 | 430.00 | 384.77 | 384.77 | 384.77 | 100 |
| Apr 29, 2024 | 26.50 Dividend | |||||
| Apr 29, 2024 | 430.50 | 430.50 | 430.50 | 430.50 | 430.50 | 100 |
| Apr 26, 2024 | 459.98 | 459.98 | 402.00 | 458.00 | 431.50 | 100 |
| Apr 25, 2024 | 458.00 | 459.98 | 458.00 | 459.98 | 433.37 | 300 |
| Apr 24, 2024 | 460.00 | 460.00 | 459.98 | 459.98 | 433.37 | 200 |
| Apr 23, 2024 | 460.00 | 460.00 | 450.00 | 459.99 | 433.37 | 100 |
| Apr 22, 2024 | 460.00 | 460.00 | 459.99 | 460.00 | 433.38 | 100 |
| Apr 19, 2024 | 450.00 | 450.00 | 450.00 | 450.00 | 423.96 | - |
| Apr 18, 2024 | 452.00 | 452.00 | 450.00 | 450.00 | 423.96 | 100 |
| Apr 17, 2024 | 421.00 | 421.00 | 421.00 | 421.00 | 396.64 | - |
| Apr 16, 2024 | 421.00 | 421.00 | 421.00 | 421.00 | 396.64 | - |
| Apr 15, 2024 | 445.00 | 445.00 | 421.00 | 421.00 | 396.64 | 100 |
| Apr 12, 2024 | 445.00 | 445.00 | 445.00 | 445.00 | 419.25 | 100 |
| Apr 11, 2024 | 465.00 | 465.00 | 465.00 | 465.00 | 438.09 | - |
| Apr 10, 2024 | 465.00 | 465.00 | 465.00 | 465.00 | 438.09 | 100 |
| Apr 9, 2024 | 465.00 | 465.00 | 464.99 | 465.00 | 438.09 | 100 |
| Apr 8, 2024 | 465.00 | 465.00 | 465.00 | 465.00 | 438.09 | 100 |
| Apr 5, 2024 | 465.00 | 465.00 | 465.00 | 465.00 | 438.09 | 100 |
| Apr 4, 2024 | 460.00 | 460.00 | 460.00 | 460.00 | 433.38 | 100 |
| Apr 3, 2024 | 450.00 | 450.00 | 450.00 | 450.00 | 423.96 | 100 |
| Apr 2, 2024 | 445.00 | 445.00 | 445.00 | 445.00 | 419.25 | 100 |
| Apr 1, 2024 | 449.99 | 449.99 | 449.99 | 449.99 | 423.95 | - |
| Mar 28, 2024 | 449.99 | 449.99 | 449.99 | 449.99 | 423.95 | - |
| Mar 27, 2024 | 470.00 | 470.00 | 449.99 | 449.99 | 423.95 | 100 |
| Mar 26, 2024 | 446.00 | 446.00 | 446.00 | 446.00 | 420.19 | - |
| Mar 25, 2024 | 446.00 | 446.00 | 446.00 | 446.00 | 420.19 | - |
| Mar 22, 2024 | 446.00 | 446.00 | 446.00 | 446.00 | 420.19 | - |
| Mar 21, 2024 | 446.00 | 446.00 | 446.00 | 446.00 | 420.19 | 100 |
| Mar 20, 2024 | 465.00 | 465.00 | 455.00 | 455.00 | 428.67 | 100 |
| Mar 19, 2024 | 470.00 | 470.00 | 470.00 | 470.00 | 442.81 | - |
| Mar 18, 2024 | 470.00 | 470.00 | 470.00 | 470.00 | 442.81 | 100 |
| Mar 15, 2024 | 495.60 | 495.60 | 462.02 | 470.00 | 442.81 | 100 |
| Mar 14, 2024 | 420.00 | 420.00 | 420.00 | 420.00 | 395.70 | - |
| Mar 13, 2024 | 420.00 | 420.00 | 420.00 | 420.00 | 395.70 | - |
| Mar 12, 2024 | 420.00 | 420.00 | 420.00 | 420.00 | 395.70 | - |
| Mar 11, 2024 | 420.00 | 420.00 | 420.00 | 420.00 | 395.70 | - |
| Mar 8, 2024 | 420.00 | 420.00 | 420.00 | 420.00 | 395.70 | 100 |
Related Tickers
DTRL The Detroit Legal News Company
355.00
0.00%
SADL William H. Sadlier, Inc.
18.90
0.00%
VOC.MC Vocento, S.A.
0.7100
0.00%
DALN DallasNews Corporation
6.15
-0.16%
RCH.L Reach plc
78.30
-1.39%
SCHL Scholastic Corporation
21.43
+6.14%
LEE Lee Enterprises, Incorporated
8.86
+6.05%
GCI Gannett Co., Inc.
3.4700
-1.98%
WLY John Wiley & Sons, Inc.
46.17
+5.65%