OTC Markets OTCPK - Delayed Quote USD
Golden Valley Bancshares, Inc. (GVYB)
17.55
0.00
(0.00%)
At close: June 12 at 8:00:00 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | - |
| Jun 12, 2025 | 17.50 | 17.55 | 17.50 | 17.55 | 17.55 | 700 |
| Jun 11, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | - |
| Jun 10, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | - |
| Jun 9, 2025 | 17.25 | 17.59 | 17.25 | 17.59 | 17.59 | 3,000 |
| Jun 6, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 4,900 |
| Jun 5, 2025 | 17.19 | 17.19 | 17.18 | 17.18 | 17.18 | 2,200 |
| Jun 4, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | - |
| Jun 3, 2025 | 17.25 | 17.25 | 17.23 | 17.23 | 17.23 | 1,500 |
| Jun 2, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 8,600 |
| May 30, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 5,000 |
| May 29, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | - |
| May 28, 2025 | 17.25 | 17.25 | 17.23 | 17.23 | 17.23 | 600 |
| May 27, 2025 | 17.30 | 17.30 | 17.15 | 17.15 | 17.15 | 4,600 |
| May 23, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - |
| May 22, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - |
| May 21, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - |
| May 20, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 600 |
| May 19, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 1,600 |
| May 16, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 5,400 |
| May 15, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | - |
| May 14, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 1,000 |
| May 13, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 1,100 |
| May 12, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
| May 9, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
| May 8, 2025 | 17.25 | 17.25 | 16.80 | 17.00 | 17.00 | 700 |
| May 7, 2025 | 17.50 | 17.50 | 17.25 | 17.50 | 17.50 | 8,600 |
| May 6, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
| May 5, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 200 |
| May 2, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | - |
| May 1, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | - |
| Apr 30, 2025 | 0.4 Dividend | |||||
| Apr 30, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | - |
| Apr 29, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 17.88 | - |
| Apr 28, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 17.88 | - |
| Apr 25, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 17.88 | - |
| Apr 24, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 17.88 | - |
| Apr 23, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 17.88 | - |
| Apr 22, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 17.88 | - |
| Apr 21, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 17.88 | - |
| Apr 17, 2025 | 1 Dividend | |||||
| Apr 17, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 17.88 | - |
| Apr 16, 2025 | 18.29 | 18.29 | 18.28 | 18.28 | 16.90 | 1,100 |
| Apr 15, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 16.63 | 700 |
| Apr 14, 2025 | 17.30 | 17.75 | 17.30 | 17.75 | 16.41 | 3,600 |
| Apr 11, 2025 | 17.40 | 17.40 | 17.15 | 17.15 | 15.86 | 5,100 |
| Apr 10, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 15.76 | - |
| Apr 9, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 15.76 | - |
| Apr 8, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 15.76 | - |
| Apr 7, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 15.76 | - |
| Apr 4, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 15.76 | - |
| Apr 3, 2025 | 17.14 | 17.14 | 17.05 | 17.05 | 15.76 | 400 |
| Apr 2, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 15.95 | - |
| Apr 1, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 15.95 | 2,600 |
| Mar 31, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 16.09 | - |
| Mar 28, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 16.09 | - |
| Mar 27, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 16.09 | - |
| Mar 26, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 16.09 | - |
| Mar 25, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 16.09 | - |
| Mar 24, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 16.09 | - |
| Mar 21, 2025 | 17.30 | 17.40 | 17.15 | 17.40 | 16.09 | 1,100 |
| Mar 20, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 16.13 | - |
| Mar 19, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 16.13 | - |
| Mar 18, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 16.13 | - |
| Mar 17, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 16.13 | - |
| Mar 14, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 16.13 | - |
| Mar 13, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 16.13 | 200 |
| Mar 12, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 16.18 | - |
| Mar 11, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 16.18 | - |
| Mar 10, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 16.18 | 11,600 |
| Mar 7, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 16.18 | - |
| Mar 6, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 16.18 | - |
| Mar 5, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 16.18 | - |
| Mar 4, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 16.18 | - |
| Mar 3, 2025 | 17.55 | 17.55 | 17.50 | 17.50 | 16.18 | 1,200 |
| Feb 28, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 16.23 | - |
| Feb 27, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 16.23 | - |
| Feb 26, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 16.23 | - |
| Feb 25, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 16.23 | - |
| Feb 24, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 16.23 | - |
| Feb 21, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 16.23 | - |
| Feb 20, 2025 | 17.60 | 17.60 | 17.50 | 17.55 | 16.23 | 6,200 |
| Feb 19, 2025 | 17.55 | 17.55 | 17.50 | 17.55 | 16.23 | 7,000 |
| Feb 18, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 16.18 | 200 |
| Feb 14, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 16.18 | - |
| Feb 13, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 16.18 | - |
| Feb 12, 2025 | 17.70 | 17.70 | 17.50 | 17.50 | 16.18 | 2,300 |
| Feb 11, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 16.32 | 500 |
| Feb 10, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 16.23 | - |
| Feb 7, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 16.23 | 1,200 |
| Feb 6, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 16.13 | - |
| Feb 5, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 16.13 | - |
| Feb 4, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 16.13 | - |
| Feb 3, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 16.13 | - |
| Jan 31, 2025 | 17.40 | 17.50 | 17.40 | 17.45 | 16.13 | 5,700 |
| Jan 30, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 16.00 | - |
| Jan 29, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 16.00 | 300 |
| Jan 28, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 15.95 | - |
| Jan 27, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 15.95 | - |
| Jan 24, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 15.95 | - |
| Jan 23, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 15.95 | - |
| Jan 22, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 15.95 | 1,800 |
| Jan 21, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 15.95 | 1,000 |
| Jan 17, 2025 | 17.20 | 17.30 | 17.20 | 17.29 | 15.99 | 15,000 |
| Jan 16, 2025 | 17.49 | 17.49 | 17.25 | 17.29 | 15.99 | 1,900 |
| Jan 15, 2025 | 17.27 | 17.49 | 17.27 | 17.49 | 16.17 | 400 |
| Jan 14, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 15.86 | - |
| Jan 13, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 15.86 | - |
| Jan 10, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 15.86 | - |
| Jan 8, 2025 | 17.20 | 17.20 | 17.15 | 17.15 | 15.86 | 2,600 |
| Jan 7, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 15.95 | 500 |
| Jan 6, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 15.97 | - |
| Jan 3, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 15.97 | - |
| Jan 2, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 15.97 | - |
| Dec 31, 2024 | 17.27 | 17.27 | 17.27 | 17.27 | 15.97 | - |
| Dec 30, 2024 | 17.27 | 17.27 | 17.27 | 17.27 | 15.97 | - |
| Dec 27, 2024 | 17.27 | 17.27 | 17.27 | 17.27 | 15.97 | - |
| Dec 26, 2024 | 17.27 | 17.27 | 17.27 | 17.27 | 15.97 | - |
| Dec 24, 2024 | 17.27 | 17.27 | 17.27 | 17.27 | 15.97 | 100 |
| Dec 23, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | 15.95 | - |
| Dec 20, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | 15.95 | - |
| Dec 19, 2024 | 17.20 | 17.25 | 17.20 | 17.25 | 15.95 | 12,000 |
| Dec 18, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 16.18 | - |
| Dec 17, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 16.18 | - |
| Dec 16, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 16.18 | - |
| Dec 13, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 16.18 | - |
| Dec 12, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 16.18 | - |
| Dec 11, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 16.18 | 500 |
| Dec 10, 2024 | 17.15 | 17.15 | 17.15 | 17.15 | 15.86 | - |
| Dec 9, 2024 | 17.15 | 17.15 | 17.15 | 17.15 | 15.86 | - |
| Dec 6, 2024 | 17.15 | 17.15 | 17.15 | 17.15 | 15.86 | - |
| Dec 5, 2024 | 17.10 | 17.15 | 17.10 | 17.15 | 15.86 | 3,300 |
| Dec 4, 2024 | 17.10 | 17.10 | 17.10 | 17.10 | 15.81 | 200 |
| Dec 3, 2024 | 17.20 | 17.20 | 17.20 | 17.20 | 15.90 | - |
| Dec 2, 2024 | 17.20 | 17.20 | 17.20 | 17.20 | 15.90 | - |
| Nov 29, 2024 | 17.20 | 17.20 | 17.20 | 17.20 | 15.90 | - |
| Nov 27, 2024 | 17.20 | 17.20 | 17.20 | 17.20 | 15.90 | - |
| Nov 26, 2024 | 17.18 | 17.20 | 17.18 | 17.20 | 15.90 | 4,600 |
| Nov 25, 2024 | 17.10 | 17.10 | 17.10 | 17.10 | 15.81 | - |
| Nov 22, 2024 | 17.10 | 17.10 | 17.10 | 17.10 | 15.81 | - |
| Nov 21, 2024 | 17.10 | 17.10 | 17.10 | 17.10 | 15.81 | - |
| Nov 20, 2024 | 17.10 | 17.10 | 17.10 | 17.10 | 15.81 | 6,600 |
| Nov 19, 2024 | 17.10 | 17.10 | 17.10 | 17.10 | 15.81 | 4,000 |
| Nov 18, 2024 | 17.10 | 17.10 | 17.10 | 17.10 | 15.81 | - |
| Nov 15, 2024 | 17.10 | 17.10 | 17.10 | 17.10 | 15.81 | - |
| Nov 14, 2024 | 17.10 | 17.10 | 17.10 | 17.10 | 15.81 | - |
| Nov 13, 2024 | 17.10 | 17.10 | 17.10 | 17.10 | 15.81 | 100 |
| Nov 12, 2024 | 17.19 | 17.19 | 17.10 | 17.10 | 15.81 | 600 |
| Nov 11, 2024 | 17.10 | 17.10 | 17.10 | 17.10 | 15.81 | - |
| Nov 8, 2024 | 17.10 | 17.10 | 17.10 | 17.10 | 15.81 | - |
| Nov 7, 2024 | 17.10 | 17.10 | 17.10 | 17.10 | 15.81 | - |
| Nov 6, 2024 | 17.10 | 17.10 | 17.10 | 17.10 | 15.81 | 3,200 |
| Nov 5, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 15.72 | - |
| Nov 4, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 15.72 | - |
| Nov 1, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 15.72 | - |
| Oct 31, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 15.72 | - |
| Oct 30, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 15.72 | - |
| Oct 29, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 15.72 | - |
| Oct 28, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 15.72 | - |
| Oct 25, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 15.72 | - |
| Oct 24, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 15.72 | - |
| Oct 23, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 15.72 | 600 |
| Oct 22, 2024 | 16.93 | 16.95 | 16.90 | 16.95 | 15.67 | 7,100 |
| Oct 21, 2024 | 16.99 | 16.99 | 16.99 | 16.99 | 15.71 | - |
| Oct 18, 2024 | 16.99 | 16.99 | 16.99 | 16.99 | 15.71 | - |
| Oct 17, 2024 | 16.99 | 16.99 | 16.99 | 16.99 | 15.71 | - |
| Oct 16, 2024 | 16.99 | 16.99 | 16.99 | 16.99 | 15.71 | - |
| Oct 15, 2024 | 16.99 | 16.99 | 16.99 | 16.99 | 15.71 | - |
| Oct 14, 2024 | 16.99 | 16.99 | 16.99 | 16.99 | 15.71 | - |
| Oct 11, 2024 | 16.99 | 16.99 | 16.99 | 16.99 | 15.71 | 100 |
| Oct 10, 2024 | 16.92 | 16.92 | 16.92 | 16.92 | 15.64 | - |
| Oct 9, 2024 | 16.92 | 16.92 | 16.92 | 16.92 | 15.64 | 5,200 |
| Oct 8, 2024 | 16.92 | 16.92 | 16.92 | 16.92 | 15.64 | - |
| Oct 7, 2024 | 16.92 | 16.92 | 16.92 | 16.92 | 15.64 | - |
| Oct 4, 2024 | 16.92 | 16.92 | 16.92 | 16.92 | 15.64 | - |
| Oct 3, 2024 | 16.92 | 16.92 | 16.92 | 16.92 | 15.64 | - |
| Oct 2, 2024 | 16.92 | 16.92 | 16.92 | 16.92 | 15.64 | - |
| Oct 1, 2024 | 16.92 | 16.92 | 16.92 | 16.92 | 15.64 | - |
| Sep 30, 2024 | 16.92 | 16.92 | 16.92 | 16.92 | 15.64 | - |
| Sep 27, 2024 | 16.92 | 16.92 | 16.92 | 16.92 | 15.64 | - |
| Sep 26, 2024 | 16.92 | 16.92 | 16.92 | 16.92 | 15.64 | - |
| Sep 25, 2024 | 16.92 | 16.92 | 16.92 | 16.92 | 15.64 | - |
| Sep 24, 2024 | 16.92 | 16.92 | 16.92 | 16.92 | 15.64 | - |
| Sep 23, 2024 | 16.92 | 16.92 | 16.92 | 16.92 | 15.64 | - |
| Sep 20, 2024 | 16.92 | 16.92 | 16.92 | 16.92 | 15.64 | 500 |
| Sep 19, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 15.72 | - |
| Sep 18, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 15.72 | - |
| Sep 17, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 15.72 | - |
| Sep 16, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 15.72 | - |
| Sep 13, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 15.72 | - |
| Sep 12, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 15.72 | - |
| Sep 11, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 15.72 | - |
| Sep 10, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 15.72 | - |
| Sep 9, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 15.72 | - |
| Sep 6, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 15.72 | - |
| Sep 5, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 15.72 | - |
| Sep 4, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 15.72 | 300 |
| Sep 3, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 15.72 | 19,700 |
| Aug 30, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 15.72 | - |
| Aug 29, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 15.72 | 11,000 |
| Aug 28, 2024 | 17.00 | 17.00 | 16.93 | 17.00 | 15.72 | 800 |
| Aug 27, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 15.72 | - |
| Aug 26, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 15.72 | 200 |
| Aug 23, 2024 | 16.75 | 16.75 | 16.75 | 16.75 | 15.49 | 500 |
| Aug 22, 2024 | 16.75 | 16.80 | 16.75 | 16.80 | 15.53 | 3,100 |
| Aug 21, 2024 | 16.99 | 16.99 | 16.99 | 16.99 | 15.71 | - |
| Aug 20, 2024 | 16.99 | 16.99 | 16.99 | 16.99 | 15.71 | - |
| Aug 19, 2024 | 16.99 | 16.99 | 16.99 | 16.99 | 15.71 | - |
| Aug 16, 2024 | 16.99 | 16.99 | 16.99 | 16.99 | 15.71 | - |
| Aug 15, 2024 | 16.99 | 16.99 | 16.99 | 16.99 | 15.71 | - |
| Aug 14, 2024 | 16.99 | 16.99 | 16.99 | 16.99 | 15.71 | - |
| Aug 13, 2024 | 16.99 | 16.99 | 16.99 | 16.99 | 15.71 | - |
| Aug 12, 2024 | 16.99 | 16.99 | 16.99 | 16.99 | 15.71 | 4,400 |
| Aug 9, 2024 | 16.80 | 16.80 | 16.80 | 16.80 | 15.53 | - |
| Aug 8, 2024 | 16.99 | 16.99 | 16.75 | 16.80 | 15.53 | 6,800 |
| Aug 7, 2024 | 16.75 | 16.75 | 16.75 | 16.75 | 15.49 | - |
| Aug 6, 2024 | 16.75 | 16.75 | 16.75 | 16.75 | 15.49 | - |
| Aug 5, 2024 | 16.75 | 16.75 | 16.75 | 16.75 | 15.49 | - |
| Aug 2, 2024 | 16.75 | 16.75 | 16.75 | 16.75 | 15.49 | 3,300 |
| Aug 1, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 15.72 | - |
| Jul 31, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 15.72 | - |
| Jul 30, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 15.72 | - |
| Jul 29, 2024 | 16.75 | 17.00 | 16.75 | 17.00 | 15.72 | 200 |
| Jul 26, 2024 | 16.40 | 16.40 | 16.40 | 16.40 | 15.16 | - |
| Jul 25, 2024 | 16.40 | 16.40 | 16.40 | 16.40 | 15.16 | - |
| Jul 24, 2024 | 16.40 | 16.40 | 16.40 | 16.40 | 15.16 | - |
| Jul 23, 2024 | 16.40 | 16.40 | 16.40 | 16.40 | 15.16 | 1,400 |
| Jul 22, 2024 | 16.40 | 16.40 | 16.40 | 16.40 | 15.16 | - |
| Jul 19, 2024 | 16.40 | 16.40 | 16.40 | 16.40 | 15.16 | - |
| Jul 18, 2024 | 16.40 | 16.40 | 16.40 | 16.40 | 15.16 | - |
| Jul 17, 2024 | 16.40 | 16.40 | 16.40 | 16.40 | 15.16 | - |
| Jul 16, 2024 | 16.40 | 16.40 | 16.40 | 16.40 | 15.16 | - |
| Jul 15, 2024 | 16.40 | 16.40 | 16.40 | 16.40 | 15.16 | 400 |
| Jul 12, 2024 | 16.44 | 16.44 | 16.44 | 16.44 | 15.20 | - |
| Jul 11, 2024 | 16.44 | 16.44 | 16.44 | 16.44 | 15.20 | - |
| Jul 10, 2024 | 16.44 | 16.44 | 16.44 | 16.44 | 15.20 | - |
| Jul 9, 2024 | 16.39 | 16.44 | 16.39 | 16.44 | 15.20 | 16,500 |
| Jul 8, 2024 | 16.39 | 16.39 | 16.39 | 16.39 | 15.15 | - |
| Jul 5, 2024 | 16.39 | 16.39 | 16.39 | 16.39 | 15.15 | 300 |
| Jul 3, 2024 | 16.40 | 16.40 | 16.40 | 16.40 | 15.16 | - |
| Jul 2, 2024 | 16.40 | 16.40 | 16.40 | 16.40 | 15.16 | - |
| Jul 1, 2024 | 16.40 | 16.40 | 16.40 | 16.40 | 15.16 | - |
| Jun 28, 2024 | 16.40 | 16.40 | 16.40 | 16.40 | 15.16 | - |
| Jun 27, 2024 | 16.40 | 16.40 | 16.40 | 16.40 | 15.16 | - |
| Jun 26, 2024 | 16.40 | 16.40 | 16.40 | 16.40 | 15.16 | - |
| Jun 25, 2024 | 16.40 | 16.40 | 16.40 | 16.40 | 15.16 | 3,000 |
| Jun 24, 2024 | 16.40 | 16.45 | 16.40 | 16.45 | 15.21 | 7,700 |
| Jun 21, 2024 | 16.39 | 16.39 | 16.39 | 16.39 | 15.15 | - |
| Jun 20, 2024 | 16.39 | 16.39 | 16.39 | 16.39 | 15.15 | - |
| Jun 18, 2024 | 16.39 | 16.39 | 16.39 | 16.39 | 15.15 | - |
| Jun 17, 2024 | 16.39 | 16.39 | 16.39 | 16.39 | 15.15 | - |
| Jun 14, 2024 | 16.39 | 16.39 | 16.39 | 16.39 | 15.15 | - |
Related Tickers
FGFI First Greenwich Financial, Inc.
19.00
0.00%
TDCB Third Century Bancorp
8.56
0.00%
PTBS Potomac Bancshares, Inc.
16.31
-7.80%
EMYB Embassy Bancorp, Inc.
15.75
+1.61%
WTBFB W.T.B. Financial Corporation
288.76
+0.96%
MSVB Mid-Southern Bancorp, Inc.
16.20
0.00%
MCHB Mechanics Bank
30,100.00
+15.77%
MIFF Mifflinburg Bancorp, Inc.
24.50
0.00%
MNAT Marquette National Corporation
31.00
0.00%
ORPB Oregon Pacific Bancorp
7.89
0.00%