OTC Markets OTCPK - Delayed Quote USD

Golden Valley Bancshares, Inc. (GVYB)

Compare
17.15
0.00
(0.00%)
At close: January 10 at 3:00:00 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 10, 2025 17.15 17.15 17.15 17.15 17.15 -
Jan 8, 2025 17.20 17.20 17.15 17.15 17.15 2,600
Jan 7, 2025 17.25 17.25 17.25 17.25 17.25 500
Jan 6, 2025 17.27 17.27 17.27 17.27 17.27 -
Jan 3, 2025 17.27 17.27 17.27 17.27 17.27 -
Jan 2, 2025 17.27 17.27 17.27 17.27 17.27 -
Dec 31, 2024 17.27 17.27 17.27 17.27 17.27 -
Dec 30, 2024 17.27 17.27 17.27 17.27 17.27 -
Dec 27, 2024 17.27 17.27 17.27 17.27 17.27 -
Dec 26, 2024 17.27 17.27 17.27 17.27 17.27 -
Dec 24, 2024 17.27 17.27 17.27 17.27 17.27 100
Dec 23, 2024 17.25 17.25 17.25 17.25 17.25 -
Dec 20, 2024 17.25 17.25 17.25 17.25 17.25 -
Dec 19, 2024 17.20 17.25 17.20 17.25 17.25 12,000
Dec 18, 2024 17.50 17.50 17.50 17.50 17.50 -
Dec 17, 2024 17.50 17.50 17.50 17.50 17.50 -
Dec 16, 2024 17.50 17.50 17.50 17.50 17.50 -
Dec 13, 2024 17.50 17.50 17.50 17.50 17.50 -
Dec 12, 2024 17.50 17.50 17.50 17.50 17.50 -
Dec 11, 2024 17.50 17.50 17.50 17.50 17.50 500
Dec 10, 2024 17.15 17.15 17.15 17.15 17.15 -
Dec 9, 2024 17.15 17.15 17.15 17.15 17.15 -
Dec 6, 2024 17.15 17.15 17.15 17.15 17.15 -
Dec 5, 2024 17.10 17.15 17.10 17.15 17.15 3,300
Dec 4, 2024 17.10 17.10 17.10 17.10 17.10 200
Dec 3, 2024 17.20 17.20 17.20 17.20 17.20 -
Dec 2, 2024 17.20 17.20 17.20 17.20 17.20 -
Nov 29, 2024 17.20 17.20 17.20 17.20 17.20 -
Nov 27, 2024 17.20 17.20 17.20 17.20 17.20 -
Nov 26, 2024 17.18 17.20 17.18 17.20 17.20 4,600
Nov 25, 2024 17.10 17.10 17.10 17.10 17.10 -
Nov 22, 2024 17.10 17.10 17.10 17.10 17.10 -
Nov 21, 2024 17.10 17.10 17.10 17.10 17.10 -
Nov 20, 2024 17.10 17.10 17.10 17.10 17.10 6,600
Nov 19, 2024 17.10 17.10 17.10 17.10 17.10 4,000
Nov 18, 2024 17.10 17.10 17.10 17.10 17.10 -
Nov 15, 2024 17.10 17.10 17.10 17.10 17.10 -
Nov 14, 2024 17.10 17.10 17.10 17.10 17.10 -
Nov 13, 2024 17.10 17.10 17.10 17.10 17.10 100
Nov 12, 2024 17.19 17.19 17.10 17.10 17.10 600
Nov 11, 2024 17.10 17.10 17.10 17.10 17.10 -
Nov 8, 2024 17.10 17.10 17.10 17.10 17.10 -
Nov 7, 2024 17.10 17.10 17.10 17.10 17.10 -
Nov 6, 2024 17.10 17.10 17.10 17.10 17.10 3,200
Nov 5, 2024 17.00 17.00 17.00 17.00 17.00 -
Nov 4, 2024 17.00 17.00 17.00 17.00 17.00 -
Nov 1, 2024 17.00 17.00 17.00 17.00 17.00 -
Oct 31, 2024 17.00 17.00 17.00 17.00 17.00 -
Oct 30, 2024 17.00 17.00 17.00 17.00 17.00 -
Oct 29, 2024 17.00 17.00 17.00 17.00 17.00 -
Oct 28, 2024 17.00 17.00 17.00 17.00 17.00 -
Oct 25, 2024 17.00 17.00 17.00 17.00 17.00 -
Oct 24, 2024 17.00 17.00 17.00 17.00 17.00 -
Oct 23, 2024 17.00 17.00 17.00 17.00 17.00 600
Oct 22, 2024 16.93 16.95 16.90 16.95 16.95 7,100
Oct 21, 2024 16.99 16.99 16.99 16.99 16.99 -
Oct 18, 2024 16.99 16.99 16.99 16.99 16.99 -
Oct 17, 2024 16.99 16.99 16.99 16.99 16.99 -
Oct 16, 2024 16.99 16.99 16.99 16.99 16.99 -
Oct 15, 2024 16.99 16.99 16.99 16.99 16.99 -
Oct 14, 2024 16.99 16.99 16.99 16.99 16.99 -
Oct 11, 2024 16.99 16.99 16.99 16.99 16.99 100
Oct 10, 2024 16.92 16.92 16.92 16.92 16.92 -
Oct 9, 2024 16.92 16.92 16.92 16.92 16.92 5,200
Oct 8, 2024 16.92 16.92 16.92 16.92 16.92 -
Oct 7, 2024 16.92 16.92 16.92 16.92 16.92 -
Oct 4, 2024 16.92 16.92 16.92 16.92 16.92 -
Oct 3, 2024 16.92 16.92 16.92 16.92 16.92 -
Oct 2, 2024 16.92 16.92 16.92 16.92 16.92 -
Oct 1, 2024 16.92 16.92 16.92 16.92 16.92 -
Sep 30, 2024 16.92 16.92 16.92 16.92 16.92 -
Sep 27, 2024 16.92 16.92 16.92 16.92 16.92 -
Sep 26, 2024 16.92 16.92 16.92 16.92 16.92 -
Sep 25, 2024 16.92 16.92 16.92 16.92 16.92 -
Sep 24, 2024 16.92 16.92 16.92 16.92 16.92 -
Sep 23, 2024 16.92 16.92 16.92 16.92 16.92 -
Sep 20, 2024 16.92 16.92 16.92 16.92 16.92 500
Sep 19, 2024 17.00 17.00 17.00 17.00 17.00 -
Sep 18, 2024 17.00 17.00 17.00 17.00 17.00 -
Sep 17, 2024 17.00 17.00 17.00 17.00 17.00 -
Sep 16, 2024 17.00 17.00 17.00 17.00 17.00 -
Sep 13, 2024 17.00 17.00 17.00 17.00 17.00 -
Sep 12, 2024 17.00 17.00 17.00 17.00 17.00 -
Sep 11, 2024 17.00 17.00 17.00 17.00 17.00 -
Sep 10, 2024 17.00 17.00 17.00 17.00 17.00 -
Sep 9, 2024 17.00 17.00 17.00 17.00 17.00 -
Sep 6, 2024 17.00 17.00 17.00 17.00 17.00 -
Sep 5, 2024 17.00 17.00 17.00 17.00 17.00 -
Sep 4, 2024 17.00 17.00 17.00 17.00 17.00 300
Sep 3, 2024 17.00 17.00 17.00 17.00 17.00 19,700
Aug 30, 2024 17.00 17.00 17.00 17.00 17.00 -
Aug 29, 2024 17.00 17.00 17.00 17.00 17.00 11,000
Aug 28, 2024 17.00 17.00 16.93 17.00 17.00 800
Aug 27, 2024 17.00 17.00 17.00 17.00 17.00 -
Aug 26, 2024 17.00 17.00 17.00 17.00 17.00 200
Aug 23, 2024 16.75 16.75 16.75 16.75 16.75 500
Aug 22, 2024 16.75 16.80 16.75 16.80 16.80 3,100
Aug 21, 2024 16.99 16.99 16.99 16.99 16.99 -
Aug 20, 2024 16.99 16.99 16.99 16.99 16.99 -
Aug 19, 2024 16.99 16.99 16.99 16.99 16.99 -
Aug 16, 2024 16.99 16.99 16.99 16.99 16.99 -
Aug 15, 2024 16.99 16.99 16.99 16.99 16.99 -
Aug 14, 2024 16.99 16.99 16.99 16.99 16.99 -
Aug 13, 2024 16.99 16.99 16.99 16.99 16.99 -
Aug 12, 2024 16.99 16.99 16.99 16.99 16.99 4,400
Aug 9, 2024 16.80 16.80 16.80 16.80 16.80 -
Aug 8, 2024 16.99 16.99 16.75 16.80 16.80 6,800
Aug 7, 2024 16.75 16.75 16.75 16.75 16.75 -
Aug 6, 2024 16.75 16.75 16.75 16.75 16.75 -
Aug 5, 2024 16.75 16.75 16.75 16.75 16.75 -
Aug 2, 2024 16.75 16.75 16.75 16.75 16.75 3,300
Aug 1, 2024 17.00 17.00 17.00 17.00 17.00 -
Jul 31, 2024 17.00 17.00 17.00 17.00 17.00 -
Jul 30, 2024 17.00 17.00 17.00 17.00 17.00 -
Jul 29, 2024 16.75 17.00 16.75 17.00 17.00 200
Jul 26, 2024 16.40 16.40 16.40 16.40 16.40 -
Jul 25, 2024 16.40 16.40 16.40 16.40 16.40 -
Jul 24, 2024 16.40 16.40 16.40 16.40 16.40 -
Jul 23, 2024 16.40 16.40 16.40 16.40 16.40 1,400
Jul 22, 2024 16.40 16.40 16.40 16.40 16.40 -
Jul 19, 2024 16.40 16.40 16.40 16.40 16.40 -
Jul 18, 2024 16.40 16.40 16.40 16.40 16.40 -
Jul 17, 2024 16.40 16.40 16.40 16.40 16.40 -
Jul 16, 2024 16.40 16.40 16.40 16.40 16.40 -
Jul 15, 2024 16.40 16.40 16.40 16.40 16.40 400
Jul 12, 2024 16.44 16.44 16.44 16.44 16.44 -
Jul 11, 2024 16.44 16.44 16.44 16.44 16.44 -
Jul 10, 2024 16.44 16.44 16.44 16.44 16.44 -
Jul 9, 2024 16.39 16.44 16.39 16.44 16.44 16,500
Jul 8, 2024 16.39 16.39 16.39 16.39 16.39 -
Jul 5, 2024 16.39 16.39 16.39 16.39 16.39 300
Jul 3, 2024 16.40 16.40 16.40 16.40 16.40 -
Jul 2, 2024 16.40 16.40 16.40 16.40 16.40 -
Jul 1, 2024 16.40 16.40 16.40 16.40 16.40 -
Jun 28, 2024 16.40 16.40 16.40 16.40 16.40 -
Jun 27, 2024 16.40 16.40 16.40 16.40 16.40 -
Jun 26, 2024 16.40 16.40 16.40 16.40 16.40 -
Jun 25, 2024 16.40 16.40 16.40 16.40 16.40 3,000
Jun 24, 2024 16.40 16.45 16.40 16.45 16.45 7,700
Jun 21, 2024 16.39 16.39 16.39 16.39 16.39 -
Jun 20, 2024 16.39 16.39 16.39 16.39 16.39 -
Jun 18, 2024 16.39 16.39 16.39 16.39 16.39 -
Jun 17, 2024 16.39 16.39 16.39 16.39 16.39 -
Jun 14, 2024 16.39 16.39 16.39 16.39 16.39 -
Jun 13, 2024 16.39 16.39 16.39 16.39 16.39 -
Jun 12, 2024 16.39 16.39 16.39 16.39 16.39 -
Jun 11, 2024 16.39 16.39 16.39 16.39 16.39 100
Jun 10, 2024 17.00 17.00 17.00 17.00 17.00 -
Jun 7, 2024 17.00 17.00 17.00 17.00 17.00 -
Jun 6, 2024 16.37 17.00 16.37 17.00 17.00 2,600
Jun 5, 2024 16.50 16.50 16.50 16.50 16.50 -
Jun 4, 2024 16.50 16.50 16.50 16.50 16.50 -
Jun 3, 2024 16.50 16.50 16.50 16.50 16.50 -
May 31, 2024 16.50 16.50 16.50 16.50 16.50 -
May 30, 2024 16.50 16.50 16.50 16.50 16.50 -
May 29, 2024 16.50 16.50 16.50 16.50 16.50 -
May 28, 2024 16.50 16.50 16.50 16.50 16.50 -
May 24, 2024 16.50 16.50 16.50 16.50 16.50 -
May 23, 2024 16.50 16.50 16.50 16.50 16.50 -
May 22, 2024 16.50 16.50 16.50 16.50 16.50 -
May 21, 2024 16.50 16.50 16.50 16.50 16.50 -
May 20, 2024 16.50 16.50 16.50 16.50 16.50 1,000
May 17, 2024 16.50 16.50 16.50 16.50 16.50 -
May 16, 2024 16.50 16.50 16.50 16.50 16.50 -
May 15, 2024 16.50 16.50 16.50 16.50 16.50 -
May 14, 2024 16.50 16.50 16.50 16.50 16.50 -
May 13, 2024 16.50 16.50 16.50 16.50 16.50 1,500
May 10, 2024 16.75 16.75 16.75 16.75 16.75 -
May 9, 2024 16.75 16.75 16.75 16.75 16.75 -
May 8, 2024 16.75 16.75 16.75 16.75 16.75 -
May 7, 2024 16.75 16.75 16.75 16.75 16.75 -
May 6, 2024 16.75 16.75 16.75 16.75 16.75 -
May 3, 2024 16.75 16.75 16.75 16.75 16.75 -
May 2, 2024 16.75 16.75 16.75 16.75 16.75 -
May 1, 2024 16.75 16.75 16.75 16.75 16.75 -
Apr 30, 2024 16.75 16.75 16.75 16.75 16.75 -
Apr 29, 2024 16.75 16.75 16.75 16.75 16.75 -
Apr 26, 2024 16.75 16.75 16.75 16.75 16.75 -
Apr 25, 2024 16.75 16.75 16.75 16.75 16.75 -
Apr 24, 2024 16.75 16.75 16.75 16.75 16.75 -
Apr 23, 2024 16.39 16.75 16.37 16.75 16.75 9,300
Apr 22, 2024 16.75 16.75 16.75 16.75 16.75 -
Apr 19, 2024 16.75 16.75 16.75 16.75 16.75 -
Apr 18, 2024 16.75 16.75 16.75 16.75 16.75 -
Apr 17, 2024 16.75 16.75 16.75 16.75 16.75 -
Apr 16, 2024 16.75 16.75 16.75 16.75 16.75 -
Apr 15, 2024 16.75 16.75 16.75 16.75 16.75 300
Apr 12, 2024 16.60 16.60 16.60 16.60 16.60 -
Apr 11, 2024 16.60 16.60 16.60 16.60 16.60 -
Apr 10, 2024 16.60 16.60 16.60 16.60 16.60 -
Apr 9, 2024 16.60 16.60 16.60 16.60 16.60 1,100
Apr 8, 2024 16.50 16.50 16.50 16.50 16.50 -
Apr 5, 2024 16.50 16.50 16.50 16.50 16.50 -
Apr 4, 2024 16.50 16.50 16.50 16.50 16.50 -
Apr 3, 2024 16.50 16.50 16.50 16.50 16.50 -
Apr 2, 2024 16.50 16.50 16.50 16.50 16.50 -
Apr 1, 2024 16.50 16.50 16.50 16.50 16.50 1,000
Mar 28, 2024 16.36 16.36 16.36 16.36 16.36 -
Mar 27, 2024 16.36 16.36 16.36 16.36 16.36 -
Mar 26, 2024 16.36 16.36 16.36 16.36 16.36 -
Mar 25, 2024 16.36 16.36 16.36 16.36 16.36 -
Mar 22, 2024 16.36 16.36 16.36 16.36 16.36 -
Mar 21, 2024 16.36 16.36 16.36 16.36 16.36 -
Mar 20, 2024 16.36 16.36 16.36 16.36 16.36 -
Mar 19, 2024 16.36 16.36 16.36 16.36 16.36 2,100
Mar 18, 2024 16.50 16.50 16.50 16.50 16.50 -
Mar 15, 2024 16.50 16.50 16.50 16.50 16.50 -
Mar 14, 2024 16.50 16.50 16.50 16.50 16.50 -
Mar 13, 2024 16.50 16.50 16.50 16.50 16.50 700
Mar 12, 2024 16.40 16.40 16.40 16.40 16.40 -
Mar 11, 2024 16.40 16.40 16.40 16.40 16.40 -
Mar 8, 2024 16.40 16.40 16.40 16.40 16.40 -
Mar 7, 2024 16.40 16.40 16.40 16.40 16.40 -
Mar 6, 2024 16.40 16.40 16.40 16.40 16.40 -
Mar 5, 2024 16.40 16.40 16.40 16.40 16.40 -
Mar 4, 2024 16.40 16.40 16.40 16.40 16.40 -
Mar 1, 2024 16.40 16.40 16.40 16.40 16.40 -
Feb 29, 2024 16.40 16.40 16.40 16.40 16.40 -
Feb 28, 2024 16.40 16.40 16.40 16.40 16.40 2,800
Feb 27, 2024 16.35 16.35 16.35 16.35 16.35 -
Feb 26, 2024 16.35 16.35 16.35 16.35 16.35 1,200
Feb 23, 2024 16.40 16.40 16.40 16.40 16.40 -
Feb 22, 2024 16.40 16.40 16.40 16.40 16.40 -
Feb 21, 2024 16.40 16.40 16.40 16.40 16.40 -
Feb 20, 2024 16.40 16.40 16.40 16.40 16.40 -
Feb 16, 2024 16.40 16.40 16.40 16.40 16.40 -
Feb 15, 2024 16.40 16.40 16.40 16.40 16.40 100
Feb 14, 2024 16.50 16.50 16.50 16.50 16.50 600
Feb 13, 2024 16.50 16.50 16.50 16.50 16.50 -
Feb 12, 2024 16.50 16.50 16.50 16.50 16.50 -
Feb 9, 2024 16.50 16.50 16.50 16.50 16.50 -
Feb 8, 2024 16.45 16.50 16.25 16.50 16.50 1,600
Feb 7, 2024 16.50 16.50 16.50 16.50 16.50 -
Feb 6, 2024 16.50 16.50 16.48 16.50 16.50 400
Feb 5, 2024 16.35 16.35 16.35 16.35 16.35 200
Feb 2, 2024 15.65 16.00 15.65 16.00 16.00 1,600
Feb 1, 2024 15.35 15.95 15.35 15.95 15.95 16,600
Jan 31, 2024 16.00 16.00 16.00 16.00 16.00 1,000
Jan 30, 2024 16.00 16.00 16.00 16.00 16.00 -
Jan 29, 2024 16.00 16.00 16.00 16.00 16.00 -
Jan 26, 2024 16.00 16.00 16.00 16.00 16.00 800
Jan 25, 2024 16.00 16.00 16.00 16.00 16.00 -
Jan 24, 2024 16.00 16.00 16.00 16.00 16.00 100
Jan 23, 2024 15.50 16.00 15.50 16.00 16.00 800
Jan 22, 2024 15.20 15.20 15.20 15.20 15.20 -
Jan 19, 2024 15.20 15.20 15.20 15.20 15.20 -
Jan 18, 2024 15.20 15.20 15.20 15.20 15.20 -
Jan 17, 2024 15.20 15.20 15.20 15.20 15.20 -
Jan 16, 2024 15.10 15.20 15.10 15.20 15.20 11,100
Jan 12, 2024 15.05 15.05 15.05 15.05 15.05 -
Jan 11, 2024 15.05 15.05 15.05 15.05 15.05 500

Related Tickers

CRSB Cornerstone Community Bancorp
26.50
0.00%
 
FSBW FS Bancorp, Inc.
38.52
-4.25%
 
FSBC Five Star Bancorp
28.41
-4.21%
 
PBAM Private Bancorp of America, Inc.
56.00
-1.30%
 
OPBK OP Bancorp
14.61
-3.18%
 
BCAL California BanCorp.
14.91
-4.05%
 
BANC Banc of California, Inc.
14.86
-4.38%