Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
OTC Markets OTCPK - Delayed Quote USD

Good Vibrations Shoes Inc. (GVSI)

Compare
0.0033
+0.0001
+(3.13%)
At close: 3:48:58 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 7, 20250.00360.00360.00300.00330.00331,496,308
Apr 4, 20250.00320.00370.00280.00370.00374,233,698
Apr 3, 20250.00370.00370.00310.00350.0035467,760
Apr 2, 20250.00310.00400.00310.00370.0037683,172
Apr 1, 20250.00330.00360.00300.00360.00361,198,872
Mar 31, 20250.00320.00340.00290.00330.00333,649,484
Mar 28, 20250.00330.00340.00310.00340.00341,729,657
Mar 27, 20250.00340.00350.00330.00330.0033715,885
Mar 26, 20250.00340.00360.00330.00340.0034964,953
Mar 25, 20250.00360.00360.00340.00360.0036257,011
Mar 24, 20250.00360.00420.00340.00370.00371,263,010
Mar 21, 20250.00330.00420.00330.00390.0039610,024
Mar 20, 20250.00330.00350.00320.00340.0034583,940
Mar 19, 20250.00320.00350.00300.00330.00332,631,460
Mar 18, 20250.00360.00360.00310.00310.0031146,541
Mar 17, 20250.00360.00400.00320.00360.0036627,106
Mar 14, 20250.00330.00420.00300.00410.00412,792,303
Mar 13, 20250.00330.00330.00300.00330.00331,148,420
Mar 12, 20250.00330.00360.00300.00320.00321,082,341
Mar 11, 20250.00350.00360.00300.00360.0036937,934
Mar 10, 20250.00340.00350.00300.00340.00341,423,444
Mar 7, 20250.00330.00350.00330.00350.003538,583
Mar 6, 20250.00340.00360.00340.00350.00351,376,185
Mar 5, 20250.00370.00390.00340.00340.00342,096,088
Mar 4, 20250.00370.00370.00350.00370.0037141,525
Mar 3, 20250.00380.00380.00350.00360.00361,754,027
Feb 28, 20250.00350.00380.00350.00370.0037440,816
Feb 27, 20250.00370.00380.00340.00350.0035749,960
Feb 26, 20250.00330.00400.00330.00340.00341,038,222
Feb 25, 20250.00350.00400.00350.00390.00391,785,073
Feb 24, 20250.00350.00370.00330.00360.00361,150,419
Feb 21, 20250.00360.00370.00350.00370.00372,310,391
Feb 20, 20250.00370.00370.00340.00370.00371,177,269
Feb 19, 20250.00300.00390.00300.00380.0038410,712
Feb 18, 20250.00380.00400.00350.00390.0039812,254
Feb 14, 20250.00370.00400.00330.00390.00393,169,031
Feb 13, 20250.00400.00420.00350.00380.00385,398,938
Feb 12, 20250.00470.00470.00390.00430.00434,714,240
Feb 11, 20250.00440.00490.00440.00470.00471,936,511
Feb 10, 20250.00560.00560.00410.00490.00492,641,211
Feb 7, 20250.00520.00560.00500.00550.0055750,828
Feb 6, 20250.00560.00570.00500.00560.0056945,422
Feb 5, 20250.00480.00570.00480.00560.0056866,284
Feb 4, 20250.00550.00560.00470.00540.00541,416,923
Feb 3, 20250.00490.00550.00430.00550.00553,076,902
Jan 31, 20250.00520.00520.00450.00500.00504,197,635
Jan 30, 20250.00520.00580.00470.00540.00543,085,042
Jan 29, 20250.00500.00500.00410.00450.00454,699,073
Jan 28, 20250.00590.00630.00440.00500.00506,249,202
Jan 27, 20250.00650.00680.00550.00630.00632,072,296
Jan 24, 20250.00700.00740.00610.00650.00655,937,759
Jan 23, 20250.00720.00740.00630.00690.00693,115,241
Jan 22, 20250.00780.00780.00630.00720.00723,710,375
Jan 21, 20250.00800.00800.00650.00670.00675,914,328
Jan 17, 20250.00760.00810.00650.00800.00809,895,118
Jan 16, 20250.00530.00740.00500.00740.007412,338,522
Jan 15, 20250.00470.00530.00430.00530.00533,387,196
Jan 14, 20250.00400.00470.00400.00470.00472,500,773
Jan 13, 20250.00440.00440.00370.00440.00441,400,795
Jan 10, 20250.00450.00460.00400.00420.0042799,135
Jan 8, 20250.00460.00460.00370.00450.00451,103,322
Jan 7, 20250.00440.00460.00400.00440.00441,174,827
Jan 6, 20250.00330.00470.00330.00460.00462,794,646
Jan 3, 20250.00320.00400.00320.00400.00401,284,690
Jan 2, 20250.00370.00400.00340.00400.00401,182,475
Dec 31, 20240.00310.00400.00310.00390.00391,801,356
Dec 30, 20240.00370.00400.00310.00350.00357,755,702
Dec 27, 20240.00390.00400.00350.00360.00362,120,148
Dec 26, 20240.00390.00420.00360.00360.00362,358,848
Dec 24, 20240.00370.00420.00350.00370.00372,014,926
Dec 23, 20240.00330.00400.00330.00370.00371,180,749
Dec 20, 20240.00290.00420.00290.00360.00362,402,018
Dec 19, 20240.00360.00430.00350.00410.00411,038,789
Dec 18, 20240.00400.00430.00350.00430.00432,266,992
Dec 17, 20240.00420.00430.00360.00430.00431,362,308
Dec 16, 20240.00340.00420.00270.00360.00367,999,678
Dec 13, 20240.00300.00350.00270.00340.00343,461,043
Dec 12, 20240.00290.00370.00280.00300.003012,008,508
Dec 11, 20240.00300.00350.00250.00280.00284,855,554
Dec 10, 20240.00390.00390.00300.00310.00314,676,673
Dec 9, 20240.00340.00430.00310.00380.003821,625,975
Dec 6, 20240.00240.00340.00220.00330.003332,842,632
Dec 5, 20240.00220.00240.00220.00230.00237,562,576
Dec 4, 20240.00240.00240.00220.00240.00241,841,359
Dec 3, 20240.00210.00230.00200.00230.00232,936,374
Dec 2, 20240.00200.00230.00200.00230.0023609,034
Nov 29, 20240.00190.00230.00190.00230.00231,549,328
Nov 27, 20240.00200.00220.00190.00220.0022974,998
Nov 26, 20240.00220.00220.00200.00220.00221,599,493
Nov 25, 20240.00190.00210.00190.00210.00211,923,372
Nov 22, 20240.00200.00210.00200.00210.0021861,096
Nov 21, 20240.00210.00220.00200.00220.0022882,990
Nov 20, 20240.00220.00230.00210.00210.00212,844,485
Nov 19, 20240.00210.00230.00210.00210.00211,498,896
Nov 18, 20240.00210.00220.00200.00210.00212,710,613
Nov 15, 20240.00210.00220.00210.00220.0022284,900
Nov 14, 20240.00230.00240.00210.00220.0022293,851
Nov 13, 20240.00220.00240.00210.00230.00232,558,177
Nov 12, 20240.00200.00240.00200.00220.0022756,032
Nov 11, 20240.00210.00240.00200.00220.00221,906,267
Nov 8, 20240.00220.00240.00190.00240.00242,291,913
Nov 7, 20240.00230.00230.00200.00200.00201,888,474
Nov 6, 20240.00200.00230.00200.00230.00231,326,338
Nov 5, 20240.00240.00240.00200.00200.00201,378,328
Nov 4, 20240.00240.00240.00210.00210.0021493,075
Nov 1, 20240.00210.00240.00200.00240.0024267,586
Oct 31, 20240.00210.00240.00200.00210.00212,579,497
Oct 30, 20240.00210.00240.00200.00230.0023575,616
Oct 29, 20240.00230.00240.00210.00230.00231,964,463
Oct 28, 20240.00240.00240.00210.00220.00222,679,033
Oct 25, 20240.00200.00230.00200.00230.00234,150,887
Oct 24, 20240.00200.00220.00190.00190.00193,731,577
Oct 23, 20240.00220.00220.00180.00220.0022515,182
Oct 22, 20240.00200.00220.00190.00200.00201,956,306
Oct 21, 20240.00180.00230.00170.00200.00203,222,929
Oct 18, 20240.00170.00190.00160.00180.00185,896,832
Oct 17, 20240.00200.00200.00180.00200.00201,556,602
Oct 16, 20240.00180.00200.00170.00200.00202,390,401
Oct 15, 20240.00180.00190.00170.00170.00174,442,087
Oct 14, 20240.00200.00200.00180.00190.00191,966,215
Oct 11, 20240.00180.00200.00180.00200.00205,535,088
Oct 10, 20240.00170.00200.00170.00180.00186,067,500
Oct 9, 20240.00180.00200.00180.00180.0018739,452
Oct 8, 20240.00200.00200.00180.00180.00182,534,834
Oct 7, 20240.00200.00200.00180.00200.00201,399,209
Oct 4, 20240.00190.00200.00190.00200.00202,880,846
Oct 3, 20240.00170.00200.00170.00180.00184,700,670
Oct 2, 20240.00190.00200.00190.00200.00202,128,989
Oct 1, 20240.00200.00200.00180.00190.00191,184,016
Sep 30, 20240.00220.00220.00180.00190.00198,121,945
Sep 27, 20240.00200.00220.00200.00220.0022495,056
Sep 26, 20240.00190.00210.00190.00200.00201,002,421
Sep 25, 20240.00200.00210.00200.00200.0020454,805
Sep 24, 20240.00200.00220.00190.00210.00211,741,532
Sep 23, 20240.00200.00200.00190.00200.0020413,500
Sep 20, 20240.00200.00230.00180.00200.00207,062,775
Sep 19, 20240.00250.00250.00200.00220.00222,830,766
Sep 18, 20240.00230.00230.00200.00220.00222,428,031
Sep 17, 20240.00210.00230.00210.00210.00212,587,820
Sep 16, 20240.00240.00240.00210.00230.0023346,566
Sep 13, 20240.00220.00230.00220.00220.0022422,188
Sep 12, 20240.00210.00230.00200.00220.00222,475,800
Sep 11, 20240.00240.00240.00210.00220.0022295,420
Sep 10, 20240.00230.00240.00230.00240.0024734,412
Sep 9, 20240.00200.00230.00200.00230.00231,692,978
Sep 6, 20240.00210.00220.00200.00220.00221,399,096
Sep 5, 20240.00210.00210.00200.00200.00202,915,041
Sep 4, 20240.00220.00220.00180.00210.002110,169,612
Sep 3, 20240.00210.00230.00200.00220.00223,050,831
Aug 30, 20240.00230.00240.00190.00210.00212,144,952
Aug 29, 20240.00200.00240.00200.00230.0023115,000
Aug 28, 20240.00240.00240.00190.00240.00241,311,635
Aug 27, 20240.00220.00240.00200.00230.00232,133,530
Aug 26, 20240.00220.00240.00220.00230.00231,024,596
Aug 23, 20240.00250.00260.00230.00250.00252,222,495
Aug 22, 20240.00260.00260.00220.00240.00241,130,311
Aug 21, 20240.00260.00260.00240.00240.0024215,900
Aug 20, 20240.00250.00250.00220.00250.0025819,716
Aug 19, 20240.00250.00260.00230.00250.0025916,120
Aug 16, 20240.00230.00260.00230.00250.00254,588,977
Aug 15, 20240.00220.00260.00220.00240.00242,839,084
Aug 14, 20240.00220.00260.00220.00250.00252,570,689
Aug 13, 20240.00250.00260.00220.00220.00221,918,001
Aug 12, 20240.00240.00260.00240.00250.00251,384,723
Aug 9, 20240.00240.00240.00200.00240.002491,342
Aug 8, 20240.00240.00240.00200.00210.00211,276,898
Aug 7, 20240.00250.00250.00200.00210.00215,106,075
Aug 6, 20240.00230.00260.00200.00260.002613,602,555
Aug 5, 20240.00250.00260.00230.00230.00231,248,754
Aug 2, 20240.00270.00270.00230.00260.00261,770,895
Aug 1, 20240.00240.00270.00240.00270.00272,247,175
Jul 31, 20240.00250.00270.00250.00270.00271,288,566
Jul 30, 20240.00240.00270.00240.00270.00271,068,461
Jul 29, 20240.00280.00280.00250.00270.0027358,951
Jul 26, 20240.00280.00280.00240.00260.00263,025,435
Jul 25, 20240.00250.00280.00250.00280.00283,831,674
Jul 24, 20240.00260.00280.00240.00250.00251,121,715
Jul 23, 20240.00240.00280.00230.00270.00271,556,455
Jul 22, 20240.00230.00280.00220.00270.00272,324,936
Jul 19, 20240.00280.00280.00210.00260.00261,586,580
Jul 18, 20240.00250.00290.00220.00280.00288,213,608
Jul 17, 20240.00290.00290.00230.00280.00282,472,251
Jul 16, 20240.00290.00300.00220.00290.00296,235,385
Jul 15, 20240.00250.00290.00210.00270.0027638,949
Jul 12, 20240.00180.00310.00180.00270.00272,073,784
Jul 11, 20240.00220.00310.00180.00280.00288,158,508
Jul 10, 20240.00170.00220.00170.00220.00228,752,784
Jul 9, 20240.00190.00190.00170.00190.0019215,049
Jul 8, 20240.00170.00180.00160.00180.00182,704,867
Jul 5, 20240.00150.00170.00150.00170.0017153,744
Jul 3, 20240.00150.00170.00150.00170.0017619,954
Jul 2, 20240.00150.00170.00150.00150.0015116,836
Jul 1, 20240.00160.00180.00140.00170.00173,548,615
Jun 28, 20240.00150.00160.00150.00160.00161,786,235
Jun 27, 20240.00150.00160.00150.00150.00156,287,476
Jun 26, 20240.00170.00170.00150.00160.00161,145,825
Jun 25, 20240.00170.00170.00160.00170.00172,575,000
Jun 24, 20240.00170.00170.00150.00170.00171,352,463
Jun 21, 20240.00150.00170.00150.00170.0017800,069
Jun 20, 20240.00160.00170.00150.00170.00176,228,933
Jun 18, 20240.00170.00190.00150.00160.00162,831,557
Jun 17, 20240.00160.00180.00160.00180.00181,273,455
Jun 14, 20240.00170.00180.00160.00180.00181,246,000
Jun 13, 20240.00180.00190.00180.00180.00181,443,586
Jun 12, 20240.00170.00190.00170.00180.00183,532,300
Jun 11, 20240.00170.00190.00160.00190.0019344,526
Jun 10, 20240.00180.00200.00160.00190.00199,554,656
Jun 7, 20240.00200.00200.00180.00190.00192,758,913
Jun 6, 20240.00190.00210.00170.00200.00202,381,856
Jun 5, 20240.00180.00190.00170.00190.00192,745,145
Jun 4, 20240.00190.00210.00170.00170.00171,015,726
Jun 3, 20240.00180.00220.00170.00190.00192,941,790
May 31, 20240.00160.00220.00160.00220.00225,577,363
May 30, 20240.00180.00180.00170.00180.0018470,988
May 29, 20240.00180.00190.00160.00170.00175,490,147
May 28, 20240.00220.00220.00170.00190.00194,567,224
May 24, 20240.00190.00200.00170.00200.00204,612,243
May 23, 20240.00190.00220.00190.00200.00202,075,695
May 22, 20240.00220.00220.00180.00200.00206,899,304
May 21, 20240.00200.00210.00200.00200.00205,218,505
May 20, 20240.00210.00210.00200.00210.00213,441,205
May 17, 20240.00210.00240.00200.00200.00202,700,648
May 16, 20240.00220.00240.00200.00210.00213,762,919
May 15, 20240.00220.00240.00200.00200.00201,878,459
May 14, 20240.00210.00240.00200.00240.00241,296,469
May 13, 20240.00220.00240.00200.00220.00224,832,149
May 10, 20240.00230.00230.00220.00230.00231,560,081
May 9, 20240.00210.00240.00210.00240.0024944,486
May 8, 20240.00230.00240.00230.00230.0023115,190
May 7, 20240.00190.00230.00180.00220.00224,326,099
May 6, 20240.00200.00200.00180.00200.00202,926,370
May 3, 20240.00210.00230.00180.00190.001911,068,383
May 2, 20240.00220.00250.00210.00230.00232,876,541
May 1, 20240.00220.00260.00220.00220.00222,936,062
Apr 30, 20240.00220.00240.00220.00230.00233,270,263
Apr 29, 20240.00240.00240.00220.00230.00232,191,768
Apr 26, 20240.00270.00270.00220.00240.0024713,311
Apr 25, 20240.00230.00240.00220.00220.00221,588,561
Apr 24, 20240.00230.00240.00220.00230.0023931,530
Apr 23, 20240.00220.00230.00220.00220.00222,480,943
Apr 22, 20240.00240.00240.00220.00230.00232,977,778
Apr 19, 20240.00220.00280.00210.00240.00241,310,414
Apr 18, 20240.00230.00250.00210.00220.00227,508,235
Apr 17, 20240.00230.00230.00220.00230.00232,627,115
Apr 16, 20240.00250.00260.00230.00230.00234,580,954
Apr 15, 20240.00260.00300.00250.00250.002521,386,595
Apr 12, 20240.00210.00270.00210.00260.00264,283,862
Apr 11, 20240.00230.00240.00210.00240.00241,897,439
Apr 10, 20240.00190.00240.00190.00230.00234,369,416
Apr 9, 20240.00220.00240.00210.00210.00215,376,769
Apr 8, 20240.00200.00220.00190.00220.002210,108,390

Related Tickers

WNFT Worldwide NFT, Inc.
0.0100
+7.53%
 
SRNW Stratos Renewables Corporation
0.1215
-0.41%
 
FORW Forwardly Inc.
0.0059
+11.32%
 
BQST BioQuest Corp.
1.0400
0.00%
 
TGGI Trans Global Group Inc.
0.0001
0.00%
 
PRDL Profitable Developments, Inc.
0.0002
-25.00%
 
EEGI Eline Entertainment Group, Inc.
0.0003
0.00%
 
SFLM SFLMaven Corp.
0.0001
0.00%
 
SLTN Silverton Energy, Inc.
0.0510
-27.56%
 
INNI Innovaro, Inc.
0.0102
0.00%