OTC Markets OTCPK - Delayed Quote USD

Good Vibrations Shoes Inc. (GVSI)

Compare
0.0036 -0.0002 (-5.26%)
At close: December 27 at 3:56:48 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Dec 27, 2024 0.0039 0.0040 0.0035 0.0036 0.0036 2,120,148
Dec 26, 2024 0.0039 0.0042 0.0036 0.0036 0.0036 2,358,848
Dec 24, 2024 0.0037 0.0042 0.0035 0.0037 0.0037 2,014,926
Dec 23, 2024 0.0033 0.0040 0.0033 0.0037 0.0037 1,180,749
Dec 20, 2024 0.0029 0.0042 0.0029 0.0036 0.0036 2,402,018
Dec 19, 2024 0.0036 0.0043 0.0035 0.0041 0.0041 1,038,789
Dec 18, 2024 0.0040 0.0043 0.0035 0.0043 0.0043 2,266,992
Dec 17, 2024 0.0042 0.0043 0.0036 0.0043 0.0043 1,362,308
Dec 16, 2024 0.0034 0.0042 0.0027 0.0036 0.0036 7,999,678
Dec 13, 2024 0.0030 0.0035 0.0027 0.0034 0.0034 3,461,043
Dec 12, 2024 0.0029 0.0037 0.0028 0.0030 0.0030 12,008,508
Dec 11, 2024 0.0030 0.0035 0.0025 0.0028 0.0028 4,855,554
Dec 10, 2024 0.0039 0.0039 0.0030 0.0031 0.0031 4,676,673
Dec 9, 2024 0.0034 0.0043 0.0031 0.0038 0.0038 21,625,975
Dec 6, 2024 0.0024 0.0034 0.0022 0.0033 0.0033 32,842,632
Dec 5, 2024 0.0022 0.0024 0.0022 0.0023 0.0023 7,562,576
Dec 4, 2024 0.0024 0.0024 0.0022 0.0024 0.0024 1,841,359
Dec 3, 2024 0.0021 0.0023 0.0020 0.0023 0.0023 2,936,374
Dec 2, 2024 0.0020 0.0023 0.0020 0.0023 0.0023 609,034
Nov 29, 2024 0.0019 0.0023 0.0019 0.0023 0.0023 1,549,328
Nov 27, 2024 0.0020 0.0022 0.0019 0.0022 0.0022 974,998
Nov 26, 2024 0.0022 0.0022 0.0020 0.0022 0.0022 1,599,493
Nov 25, 2024 0.0019 0.0021 0.0019 0.0021 0.0021 1,923,372
Nov 22, 2024 0.0020 0.0021 0.0020 0.0021 0.0021 861,096
Nov 21, 2024 0.0021 0.0022 0.0020 0.0022 0.0022 882,990
Nov 20, 2024 0.0022 0.0023 0.0021 0.0021 0.0021 2,844,485
Nov 19, 2024 0.0021 0.0023 0.0021 0.0021 0.0021 1,498,896
Nov 18, 2024 0.0021 0.0022 0.0020 0.0021 0.0021 2,710,613
Nov 15, 2024 0.0021 0.0022 0.0021 0.0022 0.0022 284,900
Nov 14, 2024 0.0023 0.0024 0.0021 0.0022 0.0022 293,851
Nov 13, 2024 0.0022 0.0024 0.0021 0.0023 0.0023 2,558,177
Nov 12, 2024 0.0020 0.0024 0.0020 0.0022 0.0022 756,032
Nov 11, 2024 0.0021 0.0024 0.0020 0.0022 0.0022 1,906,267
Nov 8, 2024 0.0022 0.0024 0.0019 0.0024 0.0024 2,291,913
Nov 7, 2024 0.0023 0.0023 0.0020 0.0020 0.0020 1,888,474
Nov 6, 2024 0.0020 0.0023 0.0020 0.0023 0.0023 1,326,338
Nov 5, 2024 0.0024 0.0024 0.0020 0.0020 0.0020 1,378,328
Nov 4, 2024 0.0024 0.0024 0.0021 0.0021 0.0021 493,075
Nov 1, 2024 0.0021 0.0024 0.0020 0.0024 0.0024 267,586
Oct 31, 2024 0.0021 0.0024 0.0020 0.0021 0.0021 2,579,497
Oct 30, 2024 0.0021 0.0024 0.0020 0.0023 0.0023 575,616
Oct 29, 2024 0.0023 0.0024 0.0021 0.0023 0.0023 1,964,463
Oct 28, 2024 0.0024 0.0024 0.0021 0.0022 0.0022 2,679,033
Oct 25, 2024 0.0020 0.0023 0.0020 0.0023 0.0023 4,150,887
Oct 24, 2024 0.0020 0.0022 0.0019 0.0019 0.0019 3,731,577
Oct 23, 2024 0.0022 0.0022 0.0018 0.0022 0.0022 515,182
Oct 22, 2024 0.0020 0.0022 0.0019 0.0020 0.0020 1,956,306
Oct 21, 2024 0.0018 0.0023 0.0017 0.0020 0.0020 3,222,929
Oct 18, 2024 0.0017 0.0019 0.0016 0.0018 0.0018 5,896,832
Oct 17, 2024 0.0020 0.0020 0.0018 0.0020 0.0020 1,556,602
Oct 16, 2024 0.0018 0.0020 0.0017 0.0020 0.0020 2,390,401
Oct 15, 2024 0.0018 0.0019 0.0017 0.0017 0.0017 4,442,087
Oct 14, 2024 0.0020 0.0020 0.0018 0.0019 0.0019 1,966,215
Oct 11, 2024 0.0018 0.0020 0.0018 0.0020 0.0020 5,535,088
Oct 10, 2024 0.0017 0.0020 0.0017 0.0018 0.0018 6,067,500
Oct 9, 2024 0.0018 0.0020 0.0018 0.0018 0.0018 739,452
Oct 8, 2024 0.0020 0.0020 0.0018 0.0018 0.0018 2,534,834
Oct 7, 2024 0.0020 0.0020 0.0018 0.0020 0.0020 1,399,209
Oct 4, 2024 0.0019 0.0020 0.0019 0.0020 0.0020 2,880,846
Oct 3, 2024 0.0017 0.0020 0.0017 0.0018 0.0018 4,700,670
Oct 2, 2024 0.0019 0.0020 0.0019 0.0020 0.0020 2,128,989
Oct 1, 2024 0.0020 0.0020 0.0018 0.0019 0.0019 1,184,016
Sep 30, 2024 0.0022 0.0022 0.0018 0.0019 0.0019 8,121,945
Sep 27, 2024 0.0020 0.0022 0.0020 0.0022 0.0022 495,056
Sep 26, 2024 0.0019 0.0021 0.0019 0.0020 0.0020 1,002,421
Sep 25, 2024 0.0020 0.0021 0.0020 0.0020 0.0020 454,805
Sep 24, 2024 0.0020 0.0022 0.0019 0.0021 0.0021 1,741,532
Sep 23, 2024 0.0020 0.0020 0.0019 0.0020 0.0020 413,500
Sep 20, 2024 0.0020 0.0023 0.0018 0.0020 0.0020 7,062,775
Sep 19, 2024 0.0025 0.0025 0.0020 0.0022 0.0022 2,830,766
Sep 18, 2024 0.0023 0.0023 0.0020 0.0022 0.0022 2,428,031
Sep 17, 2024 0.0021 0.0023 0.0021 0.0021 0.0021 2,587,820
Sep 16, 2024 0.0024 0.0024 0.0021 0.0023 0.0023 346,566
Sep 13, 2024 0.0022 0.0023 0.0022 0.0022 0.0022 422,188
Sep 12, 2024 0.0021 0.0023 0.0020 0.0022 0.0022 2,475,800
Sep 11, 2024 0.0024 0.0024 0.0021 0.0022 0.0022 295,420
Sep 10, 2024 0.0023 0.0024 0.0023 0.0024 0.0024 734,412
Sep 9, 2024 0.0020 0.0023 0.0020 0.0023 0.0023 1,692,978
Sep 6, 2024 0.0021 0.0022 0.0020 0.0022 0.0022 1,399,096
Sep 5, 2024 0.0021 0.0021 0.0020 0.0020 0.0020 2,915,041
Sep 4, 2024 0.0022 0.0022 0.0018 0.0021 0.0021 10,169,612
Sep 3, 2024 0.0021 0.0023 0.0020 0.0022 0.0022 3,050,831
Aug 30, 2024 0.0023 0.0024 0.0019 0.0021 0.0021 2,144,952
Aug 29, 2024 0.0020 0.0024 0.0020 0.0023 0.0023 115,000
Aug 28, 2024 0.0024 0.0024 0.0019 0.0024 0.0024 1,311,635
Aug 27, 2024 0.0022 0.0024 0.0020 0.0023 0.0023 2,133,530
Aug 26, 2024 0.0022 0.0024 0.0022 0.0023 0.0023 1,024,596
Aug 23, 2024 0.0025 0.0026 0.0023 0.0025 0.0025 2,222,495
Aug 22, 2024 0.0026 0.0026 0.0022 0.0024 0.0024 1,130,311
Aug 21, 2024 0.0026 0.0026 0.0024 0.0024 0.0024 215,900
Aug 20, 2024 0.0025 0.0025 0.0022 0.0025 0.0025 819,716
Aug 19, 2024 0.0025 0.0026 0.0023 0.0025 0.0025 916,120
Aug 16, 2024 0.0023 0.0026 0.0023 0.0025 0.0025 4,588,977
Aug 15, 2024 0.0022 0.0026 0.0022 0.0024 0.0024 2,839,084
Aug 14, 2024 0.0022 0.0026 0.0022 0.0025 0.0025 2,570,689
Aug 13, 2024 0.0025 0.0026 0.0022 0.0022 0.0022 1,918,001
Aug 12, 2024 0.0024 0.0026 0.0024 0.0025 0.0025 1,384,723
Aug 9, 2024 0.0024 0.0024 0.0020 0.0024 0.0024 91,342
Aug 8, 2024 0.0024 0.0024 0.0020 0.0021 0.0021 1,276,898
Aug 7, 2024 0.0025 0.0025 0.0020 0.0021 0.0021 5,106,075
Aug 6, 2024 0.0023 0.0026 0.0020 0.0026 0.0026 13,602,555
Aug 5, 2024 0.0025 0.0026 0.0023 0.0023 0.0023 1,248,754
Aug 2, 2024 0.0027 0.0027 0.0023 0.0026 0.0026 1,770,895
Aug 1, 2024 0.0024 0.0027 0.0024 0.0027 0.0027 2,247,175
Jul 31, 2024 0.0025 0.0027 0.0025 0.0027 0.0027 1,288,566
Jul 30, 2024 0.0024 0.0027 0.0024 0.0027 0.0027 1,068,461
Jul 29, 2024 0.0028 0.0028 0.0025 0.0027 0.0027 358,951
Jul 26, 2024 0.0028 0.0028 0.0024 0.0026 0.0026 3,025,435
Jul 25, 2024 0.0025 0.0028 0.0025 0.0028 0.0028 3,831,674
Jul 24, 2024 0.0026 0.0028 0.0024 0.0025 0.0025 1,121,715
Jul 23, 2024 0.0024 0.0028 0.0023 0.0027 0.0027 1,556,455
Jul 22, 2024 0.0023 0.0028 0.0022 0.0027 0.0027 2,324,936
Jul 19, 2024 0.0028 0.0028 0.0021 0.0026 0.0026 1,586,580
Jul 18, 2024 0.0025 0.0029 0.0022 0.0028 0.0028 8,213,608
Jul 17, 2024 0.0029 0.0029 0.0023 0.0028 0.0028 2,472,251
Jul 16, 2024 0.0029 0.0030 0.0022 0.0029 0.0029 6,235,385
Jul 15, 2024 0.0025 0.0029 0.0021 0.0027 0.0027 638,949
Jul 12, 2024 0.0018 0.0031 0.0018 0.0027 0.0027 2,073,784
Jul 11, 2024 0.0022 0.0031 0.0018 0.0028 0.0028 8,158,508
Jul 10, 2024 0.0017 0.0022 0.0017 0.0022 0.0022 8,752,784
Jul 9, 2024 0.0019 0.0019 0.0017 0.0019 0.0019 215,049
Jul 8, 2024 0.0017 0.0018 0.0016 0.0018 0.0018 2,704,867
Jul 5, 2024 0.0015 0.0017 0.0015 0.0017 0.0017 153,744
Jul 3, 2024 0.0015 0.0017 0.0015 0.0017 0.0017 619,954
Jul 2, 2024 0.0015 0.0017 0.0015 0.0015 0.0015 116,836
Jul 1, 2024 0.0016 0.0018 0.0014 0.0017 0.0017 3,548,615
Jun 28, 2024 0.0015 0.0016 0.0015 0.0016 0.0016 1,786,235
Jun 27, 2024 0.0015 0.0016 0.0015 0.0015 0.0015 6,287,476
Jun 26, 2024 0.0017 0.0017 0.0015 0.0016 0.0016 1,145,825
Jun 25, 2024 0.0017 0.0017 0.0016 0.0017 0.0017 2,575,000
Jun 24, 2024 0.0017 0.0017 0.0015 0.0017 0.0017 1,352,463
Jun 21, 2024 0.0015 0.0017 0.0015 0.0017 0.0017 800,069
Jun 20, 2024 0.0016 0.0017 0.0015 0.0017 0.0017 6,228,933
Jun 18, 2024 0.0017 0.0019 0.0015 0.0016 0.0016 2,831,557
Jun 17, 2024 0.0016 0.0018 0.0016 0.0018 0.0018 1,273,455
Jun 14, 2024 0.0017 0.0018 0.0016 0.0018 0.0018 1,246,000
Jun 13, 2024 0.0018 0.0019 0.0018 0.0018 0.0018 1,443,586
Jun 12, 2024 0.0017 0.0019 0.0017 0.0018 0.0018 3,532,300
Jun 11, 2024 0.0017 0.0019 0.0016 0.0019 0.0019 344,526
Jun 10, 2024 0.0018 0.0020 0.0016 0.0019 0.0019 9,554,656
Jun 7, 2024 0.0020 0.0020 0.0018 0.0019 0.0019 2,758,913
Jun 6, 2024 0.0019 0.0021 0.0017 0.0020 0.0020 2,381,856
Jun 5, 2024 0.0018 0.0019 0.0017 0.0019 0.0019 2,745,145
Jun 4, 2024 0.0019 0.0021 0.0017 0.0017 0.0017 1,015,726
Jun 3, 2024 0.0018 0.0022 0.0017 0.0019 0.0019 2,941,790
May 31, 2024 0.0016 0.0022 0.0016 0.0022 0.0022 5,577,363
May 30, 2024 0.0018 0.0018 0.0017 0.0018 0.0018 470,988
May 29, 2024 0.0018 0.0019 0.0016 0.0017 0.0017 5,490,147
May 28, 2024 0.0022 0.0022 0.0017 0.0019 0.0019 4,567,224
May 24, 2024 0.0019 0.0020 0.0017 0.0020 0.0020 4,612,243
May 23, 2024 0.0019 0.0022 0.0019 0.0020 0.0020 2,075,695
May 22, 2024 0.0022 0.0022 0.0018 0.0020 0.0020 6,899,304
May 21, 2024 0.0020 0.0021 0.0020 0.0020 0.0020 5,218,505
May 20, 2024 0.0021 0.0021 0.0020 0.0021 0.0021 3,441,205
May 17, 2024 0.0021 0.0024 0.0020 0.0020 0.0020 2,700,648
May 16, 2024 0.0022 0.0024 0.0020 0.0021 0.0021 3,762,919
May 15, 2024 0.0022 0.0024 0.0020 0.0020 0.0020 1,878,459
May 14, 2024 0.0021 0.0024 0.0020 0.0024 0.0024 1,296,469
May 13, 2024 0.0022 0.0024 0.0020 0.0022 0.0022 4,832,149
May 10, 2024 0.0023 0.0023 0.0022 0.0023 0.0023 1,560,081
May 9, 2024 0.0021 0.0024 0.0021 0.0024 0.0024 944,486
May 8, 2024 0.0023 0.0024 0.0023 0.0023 0.0023 115,190
May 7, 2024 0.0019 0.0023 0.0018 0.0022 0.0022 4,326,099
May 6, 2024 0.0020 0.0020 0.0018 0.0020 0.0020 2,926,370
May 3, 2024 0.0021 0.0023 0.0018 0.0019 0.0019 11,068,383
May 2, 2024 0.0022 0.0025 0.0021 0.0023 0.0023 2,876,541
May 1, 2024 0.0022 0.0026 0.0022 0.0022 0.0022 2,936,062
Apr 30, 2024 0.0022 0.0024 0.0022 0.0023 0.0023 3,270,263
Apr 29, 2024 0.0024 0.0024 0.0022 0.0023 0.0023 2,191,768
Apr 26, 2024 0.0027 0.0027 0.0022 0.0024 0.0024 713,311
Apr 25, 2024 0.0023 0.0024 0.0022 0.0022 0.0022 1,588,561
Apr 24, 2024 0.0023 0.0024 0.0022 0.0023 0.0023 931,530
Apr 23, 2024 0.0022 0.0023 0.0022 0.0022 0.0022 2,480,943
Apr 22, 2024 0.0024 0.0024 0.0022 0.0023 0.0023 2,977,778
Apr 19, 2024 0.0022 0.0028 0.0021 0.0024 0.0024 1,310,414
Apr 18, 2024 0.0023 0.0025 0.0021 0.0022 0.0022 7,508,235
Apr 17, 2024 0.0023 0.0023 0.0022 0.0023 0.0023 2,627,115
Apr 16, 2024 0.0025 0.0026 0.0023 0.0023 0.0023 4,580,954
Apr 15, 2024 0.0026 0.0030 0.0025 0.0025 0.0025 21,386,595
Apr 12, 2024 0.0021 0.0027 0.0021 0.0026 0.0026 4,283,862
Apr 11, 2024 0.0023 0.0024 0.0021 0.0024 0.0024 1,897,439
Apr 10, 2024 0.0019 0.0024 0.0019 0.0023 0.0023 4,369,416
Apr 9, 2024 0.0022 0.0024 0.0021 0.0021 0.0021 5,376,769
Apr 8, 2024 0.0020 0.0022 0.0019 0.0022 0.0022 10,108,390
Apr 5, 2024 0.0020 0.0020 0.0018 0.0019 0.0019 1,588,647
Apr 4, 2024 0.0019 0.0021 0.0018 0.0020 0.0020 2,378,138
Apr 3, 2024 0.0018 0.0021 0.0018 0.0021 0.0021 4,094,435
Apr 2, 2024 0.0020 0.0021 0.0018 0.0019 0.0019 5,176,262
Apr 1, 2024 0.0020 0.0020 0.0018 0.0019 0.0019 7,990,697
Mar 28, 2024 0.0017 0.0019 0.0017 0.0019 0.0019 5,907,004
Mar 27, 2024 0.0017 0.0019 0.0017 0.0017 0.0017 5,191,588
Mar 26, 2024 0.0019 0.0020 0.0017 0.0017 0.0017 5,432,438
Mar 25, 2024 0.0018 0.0020 0.0018 0.0019 0.0019 6,542,927
Mar 22, 2024 0.0016 0.0020 0.0016 0.0019 0.0019 2,253,491
Mar 21, 2024 0.0018 0.0021 0.0017 0.0020 0.0020 12,135,877
Mar 20, 2024 0.0017 0.0019 0.0016 0.0017 0.0017 10,154,680
Mar 19, 2024 0.0020 0.0020 0.0017 0.0017 0.0017 10,441,555
Mar 18, 2024 0.0016 0.0021 0.0014 0.0018 0.0018 72,010,789
Mar 15, 2024 0.0014 0.0023 0.0013 0.0016 0.0016 255,983,880
Mar 14, 2024 0.0072 0.0073 0.0058 0.0062 0.0062 16,973,500
Mar 13, 2024 0.0079 0.0082 0.0065 0.0070 0.0070 9,950,892
Mar 12, 2024 0.0079 0.0081 0.0010 0.0067 0.0067 23,546,208
Mar 11, 2024 0.0081 0.0088 0.0076 0.0077 0.0077 6,671,174
Mar 8, 2024 0.0085 0.0087 0.0078 0.0080 0.0080 3,527,901
Mar 7, 2024 0.0082 0.0090 0.0078 0.0086 0.0086 5,965,971
Mar 6, 2024 0.0090 0.0090 0.0080 0.0085 0.0085 5,065,513
Mar 5, 2024 0.0078 0.0095 0.0075 0.0084 0.0084 7,548,679
Mar 4, 2024 0.0085 0.0090 0.0077 0.0080 0.0080 12,728,331
Mar 1, 2024 0.0091 0.0091 0.0085 0.0086 0.0086 3,913,066
Feb 29, 2024 0.0091 0.0091 0.0081 0.0088 0.0088 9,802,600
Feb 28, 2024 0.0091 0.0094 0.0086 0.0090 0.0090 4,937,654
Feb 27, 2024 0.0099 0.0100 0.0091 0.0095 0.0095 4,600,470
Feb 26, 2024 0.0104 0.0105 0.0090 0.0094 0.0094 8,138,561
Feb 23, 2024 0.0097 0.0105 0.0093 0.0104 0.0104 9,733,655
Feb 22, 2024 0.0083 0.0098 0.0083 0.0097 0.0097 16,314,431
Feb 21, 2024 0.0080 0.0089 0.0080 0.0085 0.0085 4,700,466
Feb 20, 2024 0.0089 0.0090 0.0080 0.0082 0.0082 7,508,176
Feb 16, 2024 0.0091 0.0091 0.0083 0.0087 0.0087 6,642,882
Feb 15, 2024 0.0093 0.0093 0.0085 0.0089 0.0089 6,393,114
Feb 14, 2024 0.0087 0.0092 0.0087 0.0092 0.0092 6,760,669
Feb 13, 2024 0.0090 0.0092 0.0088 0.0090 0.0090 16,010,477
Feb 12, 2024 0.0088 0.0091 0.0085 0.0090 0.0090 8,817,251
Feb 9, 2024 0.0091 0.0091 0.0081 0.0088 0.0088 9,431,551
Feb 8, 2024 0.0085 0.0093 0.0080 0.0090 0.0090 14,130,398
Feb 7, 2024 0.0078 0.0095 0.0070 0.0078 0.0078 81,728,721
Feb 6, 2024 0.0252 0.0284 0.0071 0.0078 0.0078 163,585,032
Feb 5, 2024 0.0240 0.0267 0.0220 0.0251 0.0251 24,200,340
Feb 2, 2024 0.0250 0.0252 0.0199 0.0210 0.0210 30,706,601
Feb 1, 2024 0.0250 0.0269 0.0225 0.0230 0.0230 20,897,175
Jan 31, 2024 0.0138 0.0230 0.0132 0.0224 0.0224 48,508,769
Jan 30, 2024 0.0134 0.0138 0.0130 0.0135 0.0135 4,020,691
Jan 29, 2024 0.0134 0.0136 0.0130 0.0134 0.0134 2,271,912
Jan 26, 2024 0.0139 0.0140 0.0131 0.0137 0.0137 3,633,480
Jan 25, 2024 0.0139 0.0151 0.0132 0.0136 0.0136 2,884,166
Jan 24, 2024 0.0135 0.0145 0.0132 0.0132 0.0132 1,922,949
Jan 23, 2024 0.0145 0.0145 0.0132 0.0145 0.0145 2,455,464
Jan 22, 2024 0.0157 0.0157 0.0135 0.0138 0.0138 4,622,543
Jan 19, 2024 0.0160 0.0160 0.0150 0.0157 0.0157 1,530,040
Jan 18, 2024 0.0157 0.0168 0.0152 0.0160 0.0160 1,419,227
Jan 17, 2024 0.0159 0.0168 0.0155 0.0157 0.0157 3,020,584
Jan 16, 2024 0.0156 0.0165 0.0155 0.0160 0.0160 1,824,700
Jan 12, 2024 0.0172 0.0172 0.0153 0.0172 0.0172 2,554,884
Jan 11, 2024 0.0170 0.0176 0.0160 0.0162 0.0162 3,130,781
Jan 10, 2024 0.0175 0.0180 0.0158 0.0176 0.0176 3,566,198
Jan 9, 2024 0.0172 0.0178 0.0165 0.0172 0.0172 1,748,067
Jan 8, 2024 0.0182 0.0186 0.0165 0.0166 0.0166 2,264,852
Jan 5, 2024 0.0172 0.0184 0.0162 0.0184 0.0184 2,495,348
Jan 4, 2024 0.0185 0.0186 0.0169 0.0172 0.0172 4,585,793
Jan 3, 2024 0.0190 0.0193 0.0171 0.0186 0.0186 2,658,176
Jan 2, 2024 0.0195 0.0200 0.0180 0.0188 0.0188 4,913,907
Dec 29, 2023 0.0190 0.0195 0.0180 0.0192 0.0192 8,519,355
Dec 28, 2023 0.0160 0.0196 0.0155 0.0189 0.0189 27,999,636

Related Tickers

WNFT Worldwide NFT, Inc.
0.0200
-2.44%
 
EEGI Eline Entertainment Group, Inc.
0.0002
0.00%
 
TGGI Trans Global Group Inc.
0.0002
0.00%
 
ETEK Eco-Tek Group, Inc.
0.0002
-33.33%
 
HPIL HPIL Holding
0.0001
0.00%
 
KATX KAT Exploration Inc.
0.0003
0.00%
 
PRDL Profitable Developments, Inc.
0.0002
0.00%
 
JADA Jade Art Group Inc.
0.0021
0.00%
 
FORW Forwardly Inc.
0.0093
+24.00%
 
TMXN Trimax Corporation
0.0012
0.00%