Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Nasdaq - Delayed Quote USD

ProFunds US Government Plus Svc (GVPSX)

29.76
+0.17
+(0.57%)
At close: 8:09:10 AM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 9, 202529.5929.5929.5929.5929.59-
Apr 8, 202529.5929.5929.5929.5929.59-
Apr 7, 202530.2830.2830.2830.2830.28-
Apr 4, 202531.4731.4731.4731.4731.47-
Apr 3, 202531.0431.0431.0431.0431.04-
Apr 2, 202530.8030.8030.8030.8030.80-
Apr 1, 202530.8230.8230.8230.8230.82-
Mar 31, 202530.4830.4830.4830.4830.48-
Mar 28, 202530.1530.1530.1530.1530.15-
Mar 27, 202529.6529.6529.6529.6529.65-
Mar 26, 202529.8029.8029.8029.8029.80-
Mar 25, 202530.0430.0430.0430.0430.04-
Mar 24, 202530.0230.0230.0230.0230.02-
Mar 21, 202530.4230.4230.4230.4230.42-
Mar 20, 202530.6730.6730.6730.6730.67-
Mar 19, 202530.6130.6130.6130.6130.61-
Mar 18, 202530.4530.4530.4530.4530.45-
Mar 17, 202530.4030.4030.4030.4030.40-
Mar 14, 202530.2430.2430.2430.2430.24-
Mar 13, 202530.4830.4830.4830.4830.48-
Mar 12, 202530.1630.1630.1630.1630.16-
Mar 11, 202530.4130.4130.4130.4130.41-
Mar 10, 202530.7030.7030.7030.7030.70-
Mar 7, 202530.3030.3030.3030.3030.30-
Mar 6, 202530.4530.4530.4530.4530.45-
Mar 5, 202530.5530.5530.5530.5530.55-
Mar 4, 202530.8630.8630.8630.8630.86-
Mar 3, 202531.3331.3331.3331.3331.33-
Feb 28, 2025 0.03 Dividend
Feb 28, 202531.1631.1631.1631.1631.16-
Feb 27, 202530.6530.6530.6530.6530.62-
Feb 26, 202530.9130.9130.9130.9130.88-
Feb 25, 202530.6930.6930.6930.6930.66-
Feb 24, 202530.0430.0430.0430.0430.01-
Feb 21, 202529.9129.9129.9129.9129.88-
Feb 20, 202529.4829.4829.4829.4829.45-
Feb 19, 202529.3629.3629.3629.3629.33-
Feb 18, 202529.3329.3329.3329.3329.30-
Feb 14, 202529.7529.7529.7529.7529.72-
Feb 13, 202529.5629.5629.5629.5629.53-
Feb 12, 202529.0029.0029.0029.0028.97-
Feb 11, 202529.5029.5029.5029.5029.47-
Feb 10, 202529.7429.7429.7429.7429.71-
Feb 7, 202529.8529.8529.8529.8529.82-
Feb 6, 202530.1030.1030.1030.1030.07-
Feb 5, 202530.1030.1030.1030.1030.07-
Feb 4, 202529.5229.5229.5229.5229.49-
Feb 3, 202529.4229.4229.4229.4229.39-
Jan 31, 2025 0.04 Dividend
Jan 31, 202529.1729.1729.1729.1729.14-
Jan 30, 202529.3529.3529.3529.3529.28-
Jan 29, 202529.2429.2429.2429.2429.17-
Jan 28, 202529.3129.3129.3129.3129.24-
Jan 27, 202529.3929.3929.3929.3929.32-
Jan 24, 202528.9228.9228.9228.9228.85-
Jan 23, 202528.8028.8028.8028.8028.73-
Jan 22, 202529.0829.0829.0829.0829.01-
Jan 21, 202529.2729.2729.2729.2729.20-
Jan 17, 202528.9428.9428.9428.9428.87-
Jan 16, 202528.9328.9328.9328.9328.86-
Jan 15, 202528.7928.7928.7928.7928.72-
Jan 14, 202528.2128.2128.2128.2128.14-
Jan 13, 202528.2728.2728.2728.2728.20-
Jan 10, 202528.3028.3028.3028.3028.23-
Jan 8, 202528.5728.5728.5728.5728.50-
Jan 7, 202528.5528.5528.5528.5528.48-
Jan 6, 202528.9428.9428.9428.9428.87-
Jan 3, 202529.1029.1029.1029.1029.03-
Jan 2, 202529.2529.2529.2529.2529.18-
Dec 31, 2024 0.02 Dividend
Dec 31, 202429.3029.3029.3029.3029.23-
Dec 30, 202429.4229.4229.4229.4229.33-
Dec 27, 202429.1129.1129.1129.1129.02-
Dec 26, 202429.4229.4229.4229.4229.33-
Dec 24, 202429.4429.4429.4429.4429.35-
Dec 23, 202429.3329.3329.3329.3329.24-
Dec 20, 202429.5429.5429.5429.5429.45-
Dec 19, 202429.5429.5429.5429.5429.45-
Dec 18, 202430.0630.0630.0630.0629.97-
Dec 17, 202430.5030.5030.5030.5030.40-
Dec 16, 202430.3730.3730.3730.3730.27-
Dec 13, 202430.3230.3230.3230.3230.22-
Dec 12, 202430.7130.7130.7130.7130.61-
Dec 11, 202431.1631.1631.1631.1631.06-
Dec 10, 202431.5531.5531.5531.5531.45-
Dec 9, 202431.7631.7631.7631.7631.66-
Dec 6, 202432.1032.1032.1032.1032.00-
Dec 5, 202432.0732.0732.0732.0731.97-
Dec 4, 202432.0032.0032.0032.0031.90-
Dec 3, 202431.5831.5831.5831.5831.48-
Dec 2, 202431.9331.9331.9331.9331.83-
Nov 29, 202431.4531.4531.4531.4531.35-
Nov 27, 202431.4531.4531.4531.4531.35-
Nov 26, 202431.2131.2131.2131.2131.11-
Nov 25, 202431.3431.3431.3431.3431.24-
Nov 22, 202430.3830.3830.3830.3830.28-
Nov 21, 202430.3430.3430.3430.3430.24-
Nov 20, 202430.4130.4130.4130.4130.31-
Nov 19, 202430.5430.5430.5430.5430.44-
Nov 18, 202430.3530.3530.3530.3530.25-
Nov 15, 202430.2930.2930.2930.2930.19-
Nov 14, 202430.4330.4330.4330.4330.33-
Nov 13, 202430.1930.1930.1930.1930.09-
Nov 12, 202430.5730.5730.5730.5730.47-
Nov 11, 202431.3031.3031.3031.3031.20-
Nov 8, 202431.3031.3031.3031.3031.20-
Nov 7, 202430.8030.8030.8030.8030.70-
Nov 6, 202430.3930.3930.3930.3930.29-
Nov 5, 202431.4431.4431.4431.4431.34-
Nov 4, 202431.2331.2331.2331.2331.13-
Nov 1, 202430.6730.6730.6730.6730.57-
Oct 31, 2024 0.07 Dividend
Oct 31, 202431.2631.2631.2631.2631.16-
Oct 30, 202431.1931.1931.1931.1931.03-
Oct 29, 202431.0631.0631.0631.0630.90-
Oct 28, 202431.0031.0031.0031.0030.84-
Oct 25, 202431.1031.1031.1031.1030.94-
Oct 24, 202431.3331.3331.3331.3331.17-
Oct 23, 202431.0931.0931.0931.0930.93-
Oct 22, 202431.1831.1831.1831.1831.02-
Oct 21, 202431.1831.1831.1831.1831.02-
Oct 18, 202431.8531.8531.8531.8531.68-
Oct 17, 202431.8631.8631.8631.8631.69-
Oct 16, 202432.4832.4832.4832.4832.31-
Oct 15, 202432.3432.3432.3432.3432.17-
Oct 14, 202431.8331.8331.8331.8331.66-
Oct 11, 202431.9931.9931.9931.9931.82-
Oct 10, 202431.9931.9931.9931.9931.82-
Oct 9, 202432.2032.2032.2032.2032.03-
Oct 8, 202432.4632.4632.4632.4632.29-
Oct 7, 202432.4332.4332.4332.4332.26-
Oct 4, 202432.6932.6932.6932.6932.52-
Oct 3, 202433.2733.2733.2733.2733.10-
Oct 2, 202433.6433.6433.6433.6433.46-
Oct 1, 202434.0034.0034.0034.0033.82-
Sep 30, 2024 0.07 Dividend
Sep 30, 202433.6833.6833.6833.6833.50-
Sep 27, 202433.8533.8533.8533.8533.60-
Sep 26, 202433.6833.6833.6833.6833.43-
Sep 25, 202433.5833.5833.5833.5833.34-
Sep 24, 202433.9233.9233.9233.9233.67-
Sep 23, 202433.9233.9233.9233.9233.67-
Sep 20, 202434.1934.1934.1934.1933.94-
Sep 19, 202434.1934.1934.1934.1933.94-
Sep 18, 202434.3734.3734.3734.3734.12-
Sep 17, 202434.9134.9134.9134.9134.66-
Sep 16, 202435.1135.1135.1135.1134.85-
Sep 13, 202434.6434.6434.6434.6434.39-
Sep 12, 202434.6434.6434.6434.6434.39-
Sep 11, 202434.8534.8534.8534.8534.60-
Sep 10, 202434.8934.8934.8934.8934.64-
Sep 9, 202434.6034.6034.6034.6034.35-
Sep 6, 202434.4334.4334.4334.4334.18-
Sep 5, 202434.4734.4734.4734.4734.22-
Sep 4, 202434.2134.2134.2134.2133.96-
Sep 3, 202433.7133.7133.7133.7133.46-
Aug 30, 2024 0.07 Dividend
Aug 30, 202433.1133.1133.1133.1132.87-
Aug 29, 202433.5333.5333.5333.5333.21-
Aug 28, 202433.7233.7233.7233.7233.40-
Aug 27, 202433.7733.7733.7733.7733.45-
Aug 26, 202433.8333.8333.8333.8333.51-
Aug 23, 202433.9433.9433.9433.9433.62-
Aug 22, 202433.7133.7133.7133.7133.39-
Aug 21, 202434.1734.1734.1734.1733.85-
Aug 20, 202434.1934.1934.1934.1933.87-
Aug 19, 202433.8233.8233.8233.8233.50-
Aug 16, 202433.5933.5933.5933.5933.27-
Aug 15, 202433.4333.4333.4333.4333.12-
Aug 14, 202433.7933.7933.7933.7933.47-
Aug 13, 202433.5333.5333.5333.5333.21-
Aug 12, 202433.2633.2633.2633.2632.95-
Aug 9, 202432.7132.7132.7132.7132.40-
Aug 8, 202432.7132.7132.7132.7132.40-
Aug 7, 202432.9532.9532.9532.9532.64-
Aug 6, 202433.3333.3333.3333.3333.02-
Aug 5, 202434.2434.2434.2434.2433.92-
Aug 2, 202432.7232.7232.7232.7232.41-
Aug 1, 202432.7232.7232.7232.7232.41-
Jul 31, 2024 0.07 Dividend
Jul 31, 202432.3632.3632.3632.3632.06-
Jul 30, 202431.9731.9731.9731.9731.60-
Jul 29, 202431.8431.8431.8431.8431.47-
Jul 26, 202431.6231.6231.6231.6231.25-
Jul 25, 202431.3531.3531.3531.3530.99-
Jul 24, 202431.0531.0531.0531.0530.69-
Jul 23, 202431.4731.4731.4731.4731.10-
Jul 22, 202431.5131.5131.5131.5131.14-
Jul 19, 202431.6531.6531.6531.6531.28-
Jul 18, 202431.9331.9331.9331.9331.56-
Jul 17, 202432.2232.2232.2232.2231.85-
Jul 16, 202432.1832.1832.1832.1831.81-
Jul 15, 202431.6431.6431.6431.6431.27-
Jul 12, 202432.0732.0732.0732.0731.70-
Jul 11, 202431.9531.9531.9531.9531.58-
Jul 10, 202431.5631.5631.5631.5631.19-
Jul 9, 202431.4631.4631.4631.4631.09-
Jul 8, 202431.6231.6231.6231.6231.25-
Jul 5, 202431.5431.5431.5431.5431.17-
Jul 3, 202431.2631.2631.2631.2630.90-
Jul 2, 202430.7730.7730.7730.7730.41-
Jul 1, 202430.5030.5030.5030.5030.15-
Jun 28, 2024 0.07 Dividend
Jun 28, 202431.1431.1431.1431.1430.78-
Jun 27, 202431.8731.8731.8731.8731.43-
Jun 26, 202431.7331.7331.7331.7331.29-
Jun 25, 202432.3032.3032.3032.3031.85-
Jun 24, 202432.2232.2232.2232.2231.77-
Jun 21, 202432.0932.0932.0932.0931.65-
Jun 20, 202432.1232.1232.1232.1231.68-
Jun 18, 202432.3932.3932.3932.3931.94-
Jun 17, 202432.0432.0432.0432.0431.60-
Jun 14, 202432.4532.4532.4532.4532.00-
Jun 13, 202432.0932.0932.0932.0931.65-
Jun 12, 202431.5131.5131.5131.5131.07-
Jun 11, 202431.2231.2231.2231.2230.79-
Jun 10, 202430.8530.8530.8530.8530.42-
Jun 7, 202431.0931.0931.0931.0930.66-
Jun 6, 202431.8531.8531.8531.8531.41-
Jun 5, 202431.8631.8631.8631.8631.42-
Jun 4, 202431.5831.5831.5831.5831.14-
Jun 3, 202431.1631.1631.1631.1630.73-
May 31, 2024 0.07 Dividend
May 31, 202430.3230.3230.3230.3229.90-
May 30, 202430.3230.3230.3230.3229.83-
May 29, 202430.0030.0030.0030.0029.52-
May 28, 202430.4630.4630.4630.4629.97-
May 24, 202430.9430.9430.9430.9430.44-
May 23, 202430.9230.9230.9230.9230.42-
May 22, 202431.1731.1731.1731.1730.67-
May 21, 202431.1331.1331.1331.1330.63-
May 20, 202430.9430.9430.9430.9430.44-
May 17, 202431.0631.0631.0631.0630.56-
May 16, 202431.3431.3431.3431.3430.84-
May 15, 202431.3831.3831.3831.3830.88-
May 14, 202430.8230.8230.8230.8230.33-
May 13, 202430.6230.6230.6230.6230.13-
May 10, 202430.5330.5330.5330.5330.04-
May 9, 202430.7430.7430.7430.7430.25-
May 8, 202430.5930.5930.5930.5930.10-
May 7, 202430.8330.8330.8330.8330.33-
May 6, 202430.5930.5930.5930.5930.10-
May 3, 202430.4330.4330.4330.4329.94-
May 2, 202430.0930.0930.0930.0929.61-
May 1, 202429.9629.9629.9629.9629.48-
Apr 30, 2024 0.06 Dividend
Apr 30, 202429.7129.7129.7129.7129.23-
Apr 29, 202430.0130.0130.0130.0129.47-
Apr 26, 202429.7129.7129.7129.7129.17-
Apr 25, 202429.5429.5429.5429.5429.01-
Apr 24, 202429.7929.7929.7929.7929.25-
Apr 23, 202430.0630.0630.0630.0629.52-
Apr 22, 202430.0930.0930.0930.0929.55-
Apr 19, 202430.1630.1630.1630.1629.62-
Apr 18, 202430.0330.0330.0330.0329.49-
Apr 17, 202430.2430.2430.2430.2429.69-
Apr 16, 202429.8429.8429.8429.8429.30-
Apr 15, 202430.0830.0830.0830.0829.54-
Apr 12, 202430.6730.6730.6730.6730.12-
Apr 11, 202430.4730.4730.4730.4729.92-
Apr 10, 202430.6830.6830.6830.6830.13-

Related Tickers

UOPIX ProFunds UltraNASDAQ-100 Fund
90.66
+23.95%
 
UOPSX ProFunds UltraNASDAQ-100 Fund
62.20
+23.95%
 
RYCCX Rydex NASDAQ-100 2x Strategy C
305.87
+23.83%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
435.82
+23.83%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
435.68
+23.83%
 
FSELX Fidelity Select Semiconductors
27.58
+18.83%
 
UMPIX ProFunds UltraMid Cap Fund
51.92
+18.76%
 
UMPSX ProFunds UltraMid Cap Fund
39.97
+18.75%
 
FELAX Fidelity Advisor Semiconductors A
67.52
+18.62%
 
FELIX Fidelity Advisor Semiconductors I
73.58
+18.62%
 
FIKGX Fidelity Advisor Semiconductors Z
73.84
+18.62%
 
FELCX Fidelity Advisor Semiconductors C
52.69
+18.62%
 
FELTX Fidelity Advisor Semiconductors M
62.57
+18.62%
 
RYSIX Rydex Electronics Inv
348.34
+18.54%
 
RYELX Rydex Electronics A
315.49
+18.54%
 
RYSAX Rydex Electronics H
305.49
+18.54%
 
INPIX ProFunds Internet UltraSector Inv
47.44
+16.36%
 
INPSX ProFunds Internet UltraSector Svc
30.11
+16.34%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
47.21
+16.28%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
59.50
+16.26%
 
RYLDX Rydex Dow 2x Strategy A
149.17
+15.69%
 
RYCVX Rydex Dow 2x Strategy H
148.52
+15.69%
 
UDPIX ProFunds Ultra Dow 30 ProFund
70.08
+15.68%
 
RYCYX Rydex Dow 2x Strategy C
122.90
+15.68%
 
FSPTX Fidelity Select Technology
31.31
+14.81%
 
FIKHX Fidelity Advisor Technology Z
115.72
+14.69%
 
FATIX Fidelity Advisor Technology Fund
115.73
+14.69%
 
FATEX Fidelity Advisor Technology Fund
91.32
+14.68%
 
FADTX Fidelity Advisor Technology A
101.50
+14.68%
 
FTHCX Fidelity Advisor Technology C
71.75
+14.67%
 
RYAHX Rydex Mid-Cap 1.5x Strategy A
110.17
+13.89%
 
RYMDX Rydex Mid-Cap 1.5x Strategy H
110.68
+13.89%
 
PGKRX PGIM Jennison Technology R6
23.15
+13.70%
 
PGKAX PGIM Jennison Technology A
22.67
+13.69%
 
PGKCX PGIM Jennison Technology C
21.43
+13.69%
 
PGKZX Prudential Investment Portfolios 12 - PGIM Jennison Technology Fund
23.10
+13.68%
 
CGTDX Columbia Global Technology Growth S
80.32
+13.45%
 
CMTFX Columbia Global Technology Growth Inst
80.32
+13.45%
 
CGTUX Columbia Global Technology Growth Inst3
82.81
+13.44%
 
CTCAX Columbia Global Technology Growth A
75.82
+13.44%
 
CTHRX Columbia Global Technology Growth Inst2
82.37
+13.43%
 
CTHCX Columbia Global Technology Growth C
64.22
+13.42%
 
NWHOX Nationwide Bailard Tech & Sci A
23.82
+13.05%
 
BSTSX BlackRock Technology Opportunities Svc
58.88
+13.01%
 
NWHQX Nationwide Bailard Tech & Sci M
27.27
+13.01%
 
BTEKX BlackRock Technology Opportunities K
63.94
+13.01%
 
NWHUX Nationwide Bailard Tech & Sci Instl Svc
26.94
+13.00%
 
BGSIX BlackRock Technology Opportunities Fund
63.71
+13.00%
 
BGSRX BlackRock Technology Opportunities Fund
57.20
+13.00%
 
BGSAX BlackRock Technology Opportunities Fund
57.38
+13.00%
 
NWHTX Nationwide Bailard Tech & Sci R6
27.13
+12.99%
 
WIREX Wireless
16.73
+12.96%
 
SHGTX Columbia Seligman Global Tech A
62.04
+12.84%
 
CSGZX Columbia Seligman Global Tech Inst
64.77
+12.84%
 
CSGAX Columbia Seligman Global Technology S
64.78
+12.84%
 
SGTTX Columbia Seligman Global Tech Inst2
65.51
+12.83%
 
CGTYX Columbia Seligman Global Tech Inst3
64.91
+12.83%
 
SGTRX Columbia Seligman Global Tech R
57.26
+12.83%
 
SHTCX Columbia Seligman Global Tech C
34.36
+12.80%
 
BPTIX Baron Partners Institutional
181.10
+12.78%
 
BPTRX Baron Partners Retail
173.31
+12.77%
 
FTRNX Fidelity Trend
152.02
+12.72%
 
SCMIX Columbia Seligman Tech & Info Inst2
127.41
+12.70%
 
CCOYX Columbia Seligman Technology and Information Fund
125.73
+12.70%
 
SCIRX Columbia Seligman Tech & Info R
94.53
+12.70%
 
CCIZX Columbia Seligman Tech & Info Inst
126.22
+12.70%
 
CCIFX Columbia Seligman Technology And Info S
126.22
+12.70%
 
SLMCX Columbia Seligman Tech & Info A
105.82
+12.69%
 
FBCJX Fidelity Advisor Blue Chip Grow
195.34
+12.67%
 
FBCEX Fidelity Advisor Blue Chip Grow
194.99
+12.67%
 
FBCCX Fidelity Advisor Blue Chip Growth A
195.09
+12.67%
 
FBCKX Fidelity Advisor Blue Chip Grow
195.37
+12.67%
 
FBGKX Fidelity Blue Chip Growth Fund
196.80
+12.67%
 
FBGRX Fidelity Blue Chip Growth Fund
195.65
+12.67%
 
FBCHX Fidelity Advisor Blue Chip Grow
194.41
+12.67%
 
BIOIX Baron Opportunity Fund
44.56
+12.44%
 
BIOUX Baron Opportunity Fund
44.61
+12.42%
 
BIOPX Baron Opportunity Fund
41.58
+12.41%
 
KTCAX DWS Science and Technology A
34.51
+12.30%
 
KTCIX DWS Science and Technology Inst
41.28
+12.30%
 
KTCSX DWS Science and Technology S
35.95
+12.27%
 
JATAX Janus Henderson Global Technology and Innovation Fund
53.36
+12.22%
 
JAGTX Janus Henderson Glb Tech and Innovt T
55.13
+12.21%
 
JATIX Janus Henderson Global Technology and Innovation Fund
56.91
+12.20%
 
JATSX Janus Henderson Global Technology and Innovation Fund
51.23
+12.20%
 
JNGTX Janus Henderson Glb Tech and Innovt D
56.05
+12.19%
 
FNCMX Fidelity Nasdaq Composite Index
217.42
+12.16%
 
TSNIX T. Rowe Price Science & Tech I
42.84
+12.09%
 
AULGX American Century Ultra R5
87.75
+12.08%
 
TWUIX American Century Ultra Fund
87.67
+12.08%
 
AULNX American Century Ultra G
92.23
+12.08%
 
AULDX American Century Ultra R6
88.76
+12.07%
 
AULYX American Century Ultra Y
88.88
+12.07%
 
TWUAX American Century Ultra Fund
75.51
+12.07%
 
TWCUX American Century Ultra Fund
82.20
+12.07%
 
ALAFX Alger Focus Equity A
70.41
+12.06%
 
ALGRX Alger Focus Equity I
71.01
+12.06%
 
ALZFX Alger Focus Equity Z
73.52
+12.06%
 
ALGYX Alger Focus Equity Y
73.81
+12.05%
 
ALCFX Alger Focus Equity C
62.96
+12.05%