7.21
0.00
(0.00%)
At close: January 20 at 7:00:00 PM EST
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 22, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | - |
| Jan 21, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | - |
| Jan 17, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | - |
| Jan 16, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | - |
| Jan 15, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 100 |
| Jan 14, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| Jan 13, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| Jan 10, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| Jan 8, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| Jan 7, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| Jan 6, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 164 |
| Jan 3, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| Jan 2, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| Dec 31, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 100 |
| Dec 30, 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - |
| Dec 27, 2024 | 7.25 | 7.50 | 7.25 | 7.50 | 7.50 | 1,414 |
| Dec 26, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - |
| Dec 24, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - |
| Dec 23, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - |
| Dec 20, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - |
| Dec 19, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - |
| Dec 18, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - |
| Dec 17, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - |
| Dec 16, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - |
| Dec 13, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - |
| Dec 12, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - |
| Dec 11, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - |
| Dec 10, 2024 | 7.20 | 7.20 | 7.00 | 7.00 | 7.00 | 200 |
| Dec 9, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - |
| Dec 6, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - |
| Dec 5, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - |
| Dec 4, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - |
| Dec 3, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - |
| Dec 2, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - |
| Nov 29, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - |
| Nov 27, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - |
| Nov 26, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - |
| Nov 25, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - |
| Nov 22, 2024 | 6.96 | 7.00 | 6.96 | 7.00 | 7.00 | 400 |
| Nov 21, 2024 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - |
| Nov 20, 2024 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - |
| Nov 19, 2024 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - |
| Nov 18, 2024 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - |
| Nov 15, 2024 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - |
| Nov 14, 2024 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - |
| Nov 13, 2024 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - |
| Nov 12, 2024 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - |
| Nov 11, 2024 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - |
| Nov 8, 2024 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - |
| Nov 7, 2024 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - |
| Nov 6, 2024 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - |
| Nov 5, 2024 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - |
| Nov 4, 2024 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - |
| Nov 1, 2024 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - |
| Oct 31, 2024 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - |
| Oct 30, 2024 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 172 |
| Oct 29, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | - |
| Oct 28, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | - |
| Oct 25, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | - |
| Oct 24, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | - |
| Oct 23, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | - |
| Oct 22, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | - |
| Oct 21, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | - |
| Oct 18, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | - |
| Oct 17, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | - |
| Oct 16, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | - |
| Oct 15, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | - |
| Oct 14, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | - |
| Oct 11, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | - |
| Oct 10, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | - |
| Oct 9, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 1,922 |
| Oct 8, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 928 |
| Oct 7, 2024 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | - |
| Oct 4, 2024 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | - |
| Oct 3, 2024 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | - |
| Oct 2, 2024 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | - |
| Oct 1, 2024 | 7.25 | 7.25 | 7.21 | 7.21 | 7.21 | 200 |
| Sep 30, 2024 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - |
| Sep 27, 2024 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - |
| Sep 26, 2024 | 7.38 | 7.40 | 7.38 | 7.40 | 7.40 | 1,158 |
| Sep 25, 2024 | 6.65 | 7.17 | 6.65 | 7.17 | 7.17 | 410 |
| Sep 24, 2024 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 997 |
| Sep 23, 2024 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 300 |
| Sep 20, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| Sep 19, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| Sep 18, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 316 |
| Sep 17, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| Sep 16, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 700 |
| Sep 13, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 677 |
| Sep 12, 2024 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 1,875 |
| Sep 11, 2024 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - |
| Sep 10, 2024 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - |
| Sep 9, 2024 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - |
| Sep 6, 2024 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - |
| Sep 5, 2024 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - |
| Sep 4, 2024 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - |
| Sep 3, 2024 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - |
| Aug 30, 2024 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - |
| Aug 29, 2024 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - |
| Aug 28, 2024 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - |
| Aug 27, 2024 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - |
| Aug 26, 2024 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - |
| Aug 23, 2024 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - |
| Aug 22, 2024 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 677 |
| Aug 21, 2024 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | - |
| Aug 20, 2024 | 7.02 | 7.04 | 7.02 | 7.02 | 7.02 | 4,300 |
| Aug 19, 2024 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 1,000 |
| Aug 16, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - |
| Aug 15, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - |
| Aug 14, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - |
| Aug 13, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 1,000 |
| Aug 12, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - |
| Aug 9, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - |
| Aug 8, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - |
| Aug 7, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - |
| Aug 6, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - |
| Aug 5, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - |
| Aug 2, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - |
| Aug 1, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - |
| Jul 31, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - |
| Jul 30, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - |
| Jul 29, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - |
| Jul 26, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - |
| Jul 25, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - |
| Jul 24, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - |
| Jul 23, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - |
| Jul 22, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - |
| Jul 19, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 5,000 |
| Jul 18, 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - |
| Jul 17, 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - |
| Jul 16, 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - |
| Jul 15, 2024 | 7.12 | 7.50 | 7.12 | 7.50 | 7.50 | 5,500 |
| Jul 12, 2024 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 600 |
| Jul 11, 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - |
| Jul 10, 2024 | 7.37 | 7.50 | 7.37 | 7.50 | 7.50 | 3,564 |
| Jul 9, 2024 | 7.00 | 7.12 | 6.99 | 7.12 | 7.12 | 10,036 |
| Jul 8, 2024 | 6.77 | 6.85 | 6.77 | 6.85 | 6.85 | 1,400 |
| Jul 5, 2024 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 100 |
| Jul 3, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - |
| Jul 2, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - |
| Jul 1, 2024 | 6.50 | 7.00 | 6.45 | 7.00 | 7.00 | 5,900 |
| Jun 28, 2024 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | - |
| Jun 27, 2024 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | - |
| Jun 26, 2024 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | - |
| Jun 25, 2024 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | - |
| Jun 24, 2024 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | - |
| Jun 21, 2024 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 100 |
| Jun 20, 2024 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | - |
| Jun 18, 2024 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | - |
| Jun 17, 2024 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | - |
| Jun 14, 2024 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | - |
| Jun 13, 2024 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | - |
| Jun 12, 2024 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | - |
| Jun 11, 2024 | 6.45 | 6.45 | 6.25 | 6.43 | 6.43 | 400 |
| Jun 10, 2024 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | - |
| Jun 7, 2024 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | - |
| Jun 6, 2024 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | - |
| Jun 5, 2024 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 100 |
| Jun 4, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - |
| Jun 3, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - |
| May 31, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 100 |
| May 30, 2024 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | - |
| May 29, 2024 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | - |
| May 28, 2024 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | - |
| May 24, 2024 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 200 |
| May 23, 2024 | 6.27 | 6.27 | 6.25 | 6.25 | 6.25 | 450 |
| May 22, 2024 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | - |
| May 21, 2024 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | - |
| May 20, 2024 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | - |
| May 17, 2024 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 100 |
| May 16, 2024 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | - |
| May 15, 2024 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 500 |
| May 14, 2024 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | - |
| May 13, 2024 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | - |
| May 10, 2024 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 100 |
| May 9, 2024 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | - |
| May 8, 2024 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 100 |
| May 7, 2024 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - |
| May 6, 2024 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - |
| May 3, 2024 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - |
| May 2, 2024 | 6.20 | 6.20 | 6.12 | 6.12 | 6.12 | 300 |
| May 1, 2024 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - |
| Apr 30, 2024 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - |
| Apr 29, 2024 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - |
| Apr 26, 2024 | 6.41 | 6.41 | 6.40 | 6.40 | 6.40 | 300 |
| Apr 25, 2024 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | - |
| Apr 24, 2024 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | - |
| Apr 23, 2024 | 6.43 | 6.43 | 6.41 | 6.41 | 6.41 | 400 |
| Apr 22, 2024 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | - |
| Apr 19, 2024 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | - |
| Apr 18, 2024 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | - |
| Apr 17, 2024 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | - |
| Apr 16, 2024 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | - |
| Apr 15, 2024 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 100 |
| Apr 12, 2024 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 500 |
| Apr 11, 2024 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 251 |
| Apr 10, 2024 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 700 |
| Apr 9, 2024 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | - |
| Apr 8, 2024 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | - |
| Apr 5, 2024 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | - |
| Apr 4, 2024 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 100 |
| Apr 3, 2024 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 215 |
| Apr 2, 2024 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | - |
| Apr 1, 2024 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | - |
| Mar 28, 2024 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | - |
| Mar 27, 2024 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | - |
| Mar 26, 2024 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | - |
| Mar 25, 2024 | 6.80 | 6.80 | 6.55 | 6.55 | 6.55 | 1,200 |
| Mar 22, 2024 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - |
| Mar 21, 2024 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - |
| Mar 20, 2024 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 100 |
| Mar 19, 2024 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 200 |
| Mar 18, 2024 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | - |
| Mar 15, 2024 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | - |
| Mar 14, 2024 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | - |
| Mar 13, 2024 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | - |
| Mar 12, 2024 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | - |
| Mar 11, 2024 | 7.01 | 7.01 | 6.59 | 6.59 | 6.59 | 400 |
| Mar 8, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| Mar 7, 2024 | 7.07 | 7.07 | 7.05 | 7.05 | 7.05 | 3,001 |
| Mar 6, 2024 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | - |
| Mar 5, 2024 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | - |
| Mar 4, 2024 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | - |
| Mar 1, 2024 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 100 |
| Feb 29, 2024 | 7.75 | 7.75 | 7.72 | 7.72 | 7.72 | 450 |
| Feb 28, 2024 | 7.38 | 7.38 | 7.28 | 7.28 | 7.28 | 1,100 |
| Feb 27, 2024 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 100 |
| Feb 26, 2024 | 7.70 | 7.70 | 7.08 | 7.08 | 7.08 | 523 |
| Feb 23, 2024 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 100 |
| Feb 22, 2024 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | - |
| Feb 21, 2024 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 100 |
| Feb 20, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | - |
| Feb 16, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 8,100 |
| Feb 15, 2024 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 125 |
| Feb 14, 2024 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 100 |
| Feb 13, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 100 |
| Feb 12, 2024 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 100 |
| Feb 9, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 475 |
| Feb 8, 2024 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 100 |
| Feb 7, 2024 | 7.45 | 9.00 | 7.45 | 8.65 | 8.65 | 605 |
| Feb 6, 2024 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | - |
| Feb 5, 2024 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | - |
| Feb 2, 2024 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | - |
| Feb 1, 2024 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 400 |
| Jan 31, 2024 | 6.90 | 6.92 | 6.85 | 6.85 | 6.85 | 1,600 |
| Jan 30, 2024 | 6.97 | 6.99 | 6.97 | 6.99 | 6.99 | 1,500 |
| Jan 29, 2024 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 100 |
| Jan 26, 2024 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | - |
| Jan 25, 2024 | 6.50 | 6.59 | 6.50 | 6.59 | 6.59 | 200 |
| Jan 24, 2024 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | - |
| Jan 23, 2024 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | - |
Related Tickers
FFWC FFW Corporation
40.00
0.00%
PFBX Peoples Financial Corporation
19.35
0.00%
CCNB Coastal Carolina Bancshares, Inc.
10.90
-0.09%
HARL Harleysville Financial Corporation
22.46
+1.63%
PSBQ PSB Holdings, Inc.
25.70
0.00%
FDBC Fidelity D & D Bancorp, Inc.
43.68
-2.63%
SBT Sterling Bancorp, Inc. (Southfield, MI)
4.7100
-0.42%
BWFG Bankwell Financial Group, Inc.
29.74
-0.30%
QCRH QCR Holdings, Inc.
80.96
-0.72%
CFFI C&F Financial Corporation
73.43
-0.85%