NYSE - Delayed Quote USD
77.25
-0.35
(-0.45%)
At close: 4:00:02 PM EDT
77.25
0.00
(0.00%)
After hours: 5:11:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GVA250417C00065000 | 3/7/2025 2:51 PM | 65 | 11.39 | 0.00 | 0.00 | 0.00 | 0.00% | 30 | 30 | 0.00% |
| GVA250417C00075000 | 3/31/2025 12:40 PM | 75 | 2.55 | 2.60 | 5.60 | 0.00 | 0.00% | 18 | 71 | 63.04% |
| GVA250417C00080000 | 3/24/2025 11:34 AM | 80 | 1.62 | 0.15 | 3.10 | 0.00 | 0.00% | 1 | 16 | 60.06% |
| GVA250417C00085000 | 3/25/2025 11:36 AM | 85 | 0.45 | 0.05 | 1.00 | 0.00 | 0.00% | 6 | 13 | 60.25% |
| GVA250417C00090000 | 4/2/2025 12:26 PM | 90 | 0.15 | 0.00 | 0.50 | 0.00 | 0.00% | 1 | 1 | 68.85% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GVA250417P00045000 | 3/18/2025 9:30 AM | 45 | 0.05 | 0.00 | 2.05 | 0.00 | 0.00% | - | 1 | 275.59% |
| GVA250417P00055000 | 2/28/2025 11:25 AM | 55 | 0.15 | 0.00 | 1.40 | 0.00 | 0.00% | 22 | 22 | 172.07% |
| GVA250417P00070000 | 3/12/2025 10:56 AM | 70 | 2.45 | 0.00 | 1.90 | 0.00 | 0.00% | - | 1 | 78.76% |
| GVA250417P00075000 | 4/9/2025 10:31 AM | 75 | 4.19 | 0.75 | 3.50 | 0.00 | 0.00% | 2 | 11 | 69.48% |
| GVA250417P00080000 | 2/28/2025 11:36 AM | 80 | 3.20 | 1.55 | 5.40 | 0.00 | 0.00% | 2 | 3 | 83.40% |
Related Tickers
TPC Tutor Perini Corporation
20.78
-6.10%
ACM AECOM
93.17
-1.92%
ROAD Construction Partners, Inc.
78.11
-1.28%
MYRG MYR Group Inc.
111.89
-2.80%
MTZ MasTec, Inc.
115.06
-5.57%
DY Dycom Industries, Inc.
151.07
-3.14%
ORN Orion Group Holdings, Inc.
5.53
-0.54%
EME EMCOR Group, Inc.
375.20
-4.04%
STN Stantec Inc.
83.33
-2.29%
NVEE NV5 Global, Inc.
16.62
-3.03%