Stuttgart - Delayed Quote EUR
Avino Silver & Gold Mines Ltd. (GV6.SG)
2.6700
+0.0500
+(1.91%)
At close: May 23 at 9:31:00 PM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 2.6500 | 2.7100 | 2.5900 | 2.6700 | 2.6700 | 16,368 |
| May 22, 2025 | 2.5500 | 2.6200 | 2.4800 | 2.6200 | 2.6200 | 7,000 |
| May 21, 2025 | 2.5500 | 2.5700 | 2.5500 | 2.5500 | 2.5500 | 3,000 |
| May 20, 2025 | 2.4900 | 2.6600 | 2.4900 | 2.5700 | 2.5700 | 12,460 |
| May 19, 2025 | 2.4200 | 2.6600 | 2.4200 | 2.5000 | 2.5000 | 29,363 |
| May 16, 2025 | 2.3400 | 2.3800 | 2.2600 | 2.2600 | 2.2600 | 15,185 |
| May 15, 2025 | 1.9900 | 2.3800 | 1.9900 | 2.3600 | 2.3600 | 9,300 |
| May 14, 2025 | 2.1100 | 2.1500 | 2.0200 | 2.0200 | 2.0200 | 5,000 |
| May 13, 2025 | 2.1700 | 2.1800 | 2.1300 | 2.1300 | 2.1300 | 3,500 |
| May 12, 2025 | 2.2800 | 2.2800 | 2.1000 | 2.1400 | 2.1400 | 8,500 |
| May 9, 2025 | 2.1700 | 2.2800 | 2.1700 | 2.2800 | 2.2800 | - |
| May 8, 2025 | 2.1600 | 2.2200 | 2.1100 | 2.1600 | 2.1600 | 3,000 |
| May 7, 2025 | 2.1400 | 2.2700 | 2.1400 | 2.1400 | 2.1400 | 10,200 |
| May 6, 2025 | 2.1200 | 2.2400 | 2.0800 | 2.1400 | 2.1400 | 7,770 |
| May 5, 2025 | 1.9300 | 2.1200 | 1.9250 | 2.1200 | 2.1200 | 5,760 |
| May 2, 2025 | 1.9200 | 1.9300 | 1.8300 | 1.9300 | 1.9300 | 1,600 |
| Apr 30, 2025 | 1.8850 | 1.9050 | 1.8750 | 1.9050 | 1.9050 | - |
| Apr 29, 2025 | 1.8850 | 1.8850 | 1.8800 | 1.8800 | 1.8800 | - |
| Apr 28, 2025 | 1.8150 | 1.8150 | 1.8150 | 1.8150 | 1.8150 | - |
| Apr 25, 2025 | 1.8650 | 1.8700 | 1.8200 | 1.8400 | 1.8400 | 12,000 |
| Apr 24, 2025 | 1.7700 | 1.9350 | 1.7700 | 1.8900 | 1.8900 | 7,000 |
| Apr 23, 2025 | 1.6550 | 1.7950 | 1.6550 | 1.7850 | 1.7850 | 2,000 |
| Apr 22, 2025 | 1.7050 | 1.7050 | 1.6650 | 1.6650 | 1.6650 | 600 |
| Apr 17, 2025 | 1.7500 | 1.7500 | 1.7250 | 1.7250 | 1.7250 | 400 |
| Apr 16, 2025 | 1.6650 | 1.7850 | 1.6650 | 1.7450 | 1.7450 | 2,500 |
| Apr 15, 2025 | 1.7400 | 1.7800 | 1.7100 | 1.7100 | 1.7100 | - |
| Apr 14, 2025 | 1.7250 | 1.7900 | 1.7250 | 1.7450 | 1.7450 | 3,300 |
| Apr 11, 2025 | 1.5800 | 1.7250 | 1.5250 | 1.7250 | 1.7250 | 12,500 |
| Apr 10, 2025 | 1.5550 | 1.5800 | 1.4600 | 1.5800 | 1.5800 | 10,000 |
| Apr 9, 2025 | 1.3150 | 1.5150 | 1.3100 | 1.5150 | 1.5150 | 4,090 |
| Apr 8, 2025 | 1.3950 | 1.4800 | 1.3300 | 1.3300 | 1.3300 | 1,330 |
| Apr 7, 2025 | 1.2650 | 1.3950 | 1.2550 | 1.3950 | 1.3950 | 3,235 |
| Apr 4, 2025 | 1.4500 | 1.4500 | 1.2900 | 1.3300 | 1.3300 | 1,150 |
| Apr 3, 2025 | 1.4950 | 1.4950 | 1.4300 | 1.4850 | 1.4850 | 7,500 |
| Apr 2, 2025 | 1.5800 | 1.6150 | 1.5350 | 1.5450 | 1.5450 | - |
| Apr 1, 2025 | 1.7250 | 1.7250 | 1.6050 | 1.6050 | 1.6050 | 4,810 |
| Mar 31, 2025 | 1.7550 | 1.8000 | 1.6500 | 1.6700 | 1.6700 | 10,000 |
| Mar 28, 2025 | 1.7850 | 1.8750 | 1.7500 | 1.8150 | 1.8150 | 11,100 |
| Mar 27, 2025 | 1.6600 | 1.8000 | 1.6600 | 1.8000 | 1.8000 | 3,000 |
| Mar 26, 2025 | 1.7000 | 1.7300 | 1.6350 | 1.6900 | 1.6900 | 6,500 |
| Mar 25, 2025 | 1.6300 | 1.7750 | 1.5900 | 1.7750 | 1.7750 | 7,600 |
| Mar 24, 2025 | 1.6250 | 1.6400 | 1.6250 | 1.6400 | 1.6400 | - |
| Mar 21, 2025 | 1.7050 | 1.7050 | 1.6350 | 1.6350 | 1.6350 | - |
| Mar 20, 2025 | 1.6250 | 1.7400 | 1.5950 | 1.7400 | 1.7400 | 3,000 |
| Mar 19, 2025 | 1.6850 | 1.6900 | 1.6000 | 1.6100 | 1.6100 | 3,000 |
| Mar 18, 2025 | 1.7150 | 1.8200 | 1.6250 | 1.6800 | 1.6800 | 13,150 |
| Mar 17, 2025 | 1.6250 | 1.7650 | 1.6250 | 1.7550 | 1.7550 | 2,650 |
| Mar 14, 2025 | 1.6350 | 1.6500 | 1.5950 | 1.5950 | 1.5950 | - |
| Mar 13, 2025 | 1.5350 | 1.6150 | 1.5350 | 1.6100 | 1.6100 | 3,000 |
| Mar 12, 2025 | 1.1900 | 1.5450 | 1.1750 | 1.5450 | 1.5450 | 13,000 |
| Mar 11, 2025 | 1.1900 | 1.2750 | 1.1750 | 1.2750 | 1.2750 | 5,000 |
| Mar 10, 2025 | 1.2400 | 1.2400 | 1.1650 | 1.1650 | 1.1650 | - |
| Mar 7, 2025 | 1.1950 | 1.2650 | 1.1950 | 1.2050 | 1.2050 | 39,989 |
| Mar 6, 2025 | 1.2150 | 1.2650 | 1.1850 | 1.1950 | 1.1950 | 1,000 |
| Mar 5, 2025 | 1.1900 | 1.2150 | 1.1600 | 1.2050 | 1.2050 | 3,100 |
| Mar 4, 2025 | 1.1500 | 1.1800 | 1.1200 | 1.1600 | 1.1600 | 6,000 |
| Mar 3, 2025 | 1.1800 | 1.2200 | 1.1450 | 1.1450 | 1.1450 | 4,000 |
| Feb 28, 2025 | 1.1350 | 1.1550 | 1.1150 | 1.1150 | 1.1150 | - |
| Feb 27, 2025 | 1.2150 | 1.2150 | 1.1450 | 1.1450 | 1.1450 | 2,000 |
| Feb 26, 2025 | 1.1750 | 1.2400 | 1.1750 | 1.2100 | 1.2100 | 3,000 |
| Feb 25, 2025 | 1.3000 | 1.3000 | 1.1650 | 1.1650 | 1.1650 | - |
| Feb 24, 2025 | 1.2950 | 1.2950 | 1.2550 | 1.2900 | 1.2900 | 11,600 |
| Feb 21, 2025 | 1.3900 | 1.3900 | 1.2700 | 1.2700 | 1.2700 | - |
| Feb 20, 2025 | 1.3350 | 1.4100 | 1.3350 | 1.3800 | 1.3800 | - |
| Feb 19, 2025 | 1.3500 | 1.3950 | 1.3500 | 1.3550 | 1.3550 | 12,000 |
| Feb 18, 2025 | 1.3750 | 1.3750 | 1.3450 | 1.3600 | 1.3600 | - |
| Feb 17, 2025 | 1.3250 | 1.3400 | 1.3250 | 1.3400 | 1.3400 | - |
| Feb 14, 2025 | 1.4050 | 1.4750 | 1.3400 | 1.3400 | 1.3400 | 8,520 |
| Feb 13, 2025 | 1.3700 | 1.3900 | 1.3700 | 1.3800 | 1.3800 | 6,000 |
| Feb 12, 2025 | 1.3050 | 1.3600 | 1.3050 | 1.3500 | 1.3500 | 17,247 |
| Feb 11, 2025 | 1.2800 | 1.3000 | 1.2650 | 1.3000 | 1.3000 | 12,000 |
| Feb 10, 2025 | 1.3100 | 1.3450 | 1.3100 | 1.3100 | 1.3100 | 7,100 |
| Feb 7, 2025 | 1.2650 | 1.3450 | 1.2650 | 1.2650 | 1.2650 | 1,000 |
| Feb 6, 2025 | 1.3000 | 1.3000 | 1.2450 | 1.2700 | 1.2700 | 3,000 |
| Feb 5, 2025 | 1.2850 | 1.3400 | 1.2850 | 1.2950 | 1.2950 | 6,000 |
| Feb 4, 2025 | 1.2200 | 1.2800 | 1.2200 | 1.2800 | 1.2800 | - |
| Feb 3, 2025 | 1.0950 | 1.2200 | 1.0950 | 1.2050 | 1.2050 | 23,000 |
| Jan 31, 2025 | 1.1850 | 1.2350 | 1.1300 | 1.1300 | 1.1300 | 5,000 |
| Jan 30, 2025 | 1.1300 | 1.1950 | 1.1300 | 1.1950 | 1.1950 | - |
| Jan 29, 2025 | 1.0850 | 1.1300 | 1.0850 | 1.1150 | 1.1150 | 12,500 |
| Jan 28, 2025 | 1.0400 | 1.0850 | 1.0400 | 1.0850 | 1.0850 | - |
| Jan 27, 2025 | 1.0600 | 1.0600 | 1.0400 | 1.0400 | 1.0400 | 10,000 |
| Jan 24, 2025 | 1.0700 | 1.0750 | 1.0600 | 1.0750 | 1.0750 | - |
| Jan 23, 2025 | 1.0650 | 1.0650 | 1.0300 | 1.0450 | 1.0450 | - |
| Jan 22, 2025 | 1.0750 | 1.0750 | 1.0500 | 1.0750 | 1.0750 | - |
| Jan 21, 2025 | 1.0500 | 1.0950 | 1.0500 | 1.0750 | 1.0750 | 1,000 |
| Jan 20, 2025 | 1.0500 | 1.0850 | 1.0400 | 1.0450 | 1.0450 | 5,140 |
| Jan 17, 2025 | 1.0700 | 1.0900 | 1.0550 | 1.0600 | 1.0600 | 1,900 |
| Jan 16, 2025 | 0.9920 | 1.1550 | 0.9920 | 1.0800 | 1.0800 | 10,000 |
| Jan 15, 2025 | 0.9120 | 0.9920 | 0.8980 | 0.9920 | 0.9920 | 1,990 |
| Jan 14, 2025 | 0.8700 | 0.9080 | 0.8700 | 0.9020 | 0.9020 | - |
| Jan 13, 2025 | 0.8960 | 0.8960 | 0.8640 | 0.8700 | 0.8700 | - |
| Jan 10, 2025 | 0.9420 | 0.9420 | 0.8880 | 0.9000 | 0.9000 | 12,000 |
| Jan 9, 2025 | 0.8860 | 0.9140 | 0.8860 | 0.9140 | 0.9140 | 8,500 |
| Jan 8, 2025 | 0.8780 | 0.9000 | 0.8780 | 0.8840 | 0.8840 | 5,000 |
| Jan 7, 2025 | 0.8920 | 0.9340 | 0.8720 | 0.8880 | 0.8880 | 12,880 |
| Jan 6, 2025 | 0.9000 | 0.9200 | 0.9000 | 0.9000 | 0.9000 | - |
| Jan 3, 2025 | 0.9260 | 0.9260 | 0.8640 | 0.9060 | 0.9060 | - |
| Jan 2, 2025 | 0.8540 | 0.9520 | 0.8540 | 0.9280 | 0.9280 | - |
| Dec 30, 2024 | 0.8320 | 0.8760 | 0.8320 | 0.8400 | 0.8400 | 2,700 |
| Dec 27, 2024 | 0.8760 | 0.8760 | 0.8340 | 0.8340 | 0.8340 | - |
| Dec 23, 2024 | 0.8820 | 0.8820 | 0.8700 | 0.8700 | 0.8700 | - |
| Dec 20, 2024 | 0.8500 | 0.8740 | 0.8120 | 0.8740 | 0.8740 | - |
| Dec 19, 2024 | 0.8700 | 0.8800 | 0.8400 | 0.8460 | 0.8460 | 4,430 |
| Dec 18, 2024 | 0.9140 | 0.9260 | 0.9140 | 0.9260 | 0.9260 | - |
| Dec 17, 2024 | 0.9520 | 0.9520 | 0.9320 | 0.9320 | 0.9320 | - |
| Dec 16, 2024 | 1.0050 | 1.0050 | 0.9620 | 0.9620 | 0.9620 | - |
| Dec 13, 2024 | 1.0400 | 1.0400 | 0.9920 | 0.9920 | 0.9920 | 5,500 |
| Dec 12, 2024 | 1.1200 | 1.1200 | 1.0500 | 1.0500 | 1.0500 | - |
| Dec 11, 2024 | 1.0600 | 1.0950 | 1.0550 | 1.0950 | 1.0950 | - |
| Dec 10, 2024 | 1.0550 | 1.0850 | 1.0350 | 1.0800 | 1.0800 | 4,800 |
| Dec 9, 2024 | 0.9980 | 1.0800 | 0.9980 | 1.0600 | 1.0600 | 5,000 |
| Dec 6, 2024 | 1.0150 | 1.0200 | 0.9760 | 0.9940 | 0.9940 | - |
| Dec 5, 2024 | 1.0250 | 1.0400 | 1.0100 | 1.0200 | 1.0200 | - |
| Dec 4, 2024 | 1.0350 | 1.0650 | 0.9880 | 1.0300 | 1.0300 | 5,000 |
| Dec 3, 2024 | 1.0100 | 1.0300 | 0.9880 | 1.0300 | 1.0300 | - |
| Dec 2, 2024 | 1.0000 | 1.0400 | 0.9920 | 0.9920 | 0.9920 | 3,965 |
| Nov 29, 2024 | 1.0850 | 1.0850 | 1.0450 | 1.0750 | 1.0750 | - |
| Nov 28, 2024 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | - |
| Nov 27, 2024 | 1.0450 | 1.0500 | 1.0400 | 1.0500 | 1.0500 | - |
| Nov 26, 2024 | 1.0450 | 1.0900 | 1.0300 | 1.0500 | 1.0500 | 1,100 |
| Nov 25, 2024 | 1.0400 | 1.0550 | 1.0350 | 1.0350 | 1.0350 | 3,000 |
| Nov 22, 2024 | 1.0850 | 1.1050 | 1.0800 | 1.0900 | 1.0900 | - |
| Nov 21, 2024 | 1.0550 | 1.0700 | 1.0300 | 1.0600 | 1.0600 | - |
| Nov 20, 2024 | 1.0700 | 1.0700 | 1.0350 | 1.0350 | 1.0350 | - |
| Nov 19, 2024 | 1.0850 | 1.1050 | 1.0550 | 1.0800 | 1.0800 | - |
| Nov 18, 2024 | 1.0100 | 1.1200 | 1.0100 | 1.0750 | 1.0750 | 4,800 |
| Nov 15, 2024 | 1.0100 | 1.0450 | 0.9780 | 0.9800 | 0.9800 | - |
| Nov 14, 2024 | 0.9820 | 1.0850 | 0.9820 | 1.0550 | 1.0550 | - |
| Nov 13, 2024 | 1.0050 | 1.0950 | 1.0050 | 1.0300 | 1.0300 | 2,600 |
| Nov 12, 2024 | 0.9800 | 1.0200 | 0.9560 | 1.0100 | 1.0100 | - |
| Nov 11, 2024 | 1.0800 | 1.0950 | 0.9900 | 1.0050 | 1.0050 | 3,100 |
| Nov 8, 2024 | 1.1250 | 1.1250 | 1.0800 | 1.0900 | 1.0900 | - |
| Nov 7, 2024 | 1.0850 | 1.1450 | 1.0850 | 1.1350 | 1.1350 | 4,000 |
| Nov 6, 2024 | 1.0650 | 1.0850 | 0.9840 | 1.0800 | 1.0800 | - |
| Nov 5, 2024 | 1.0950 | 1.1400 | 1.0800 | 1.0800 | 1.0800 | - |
| Nov 4, 2024 | 1.1600 | 1.1600 | 1.0900 | 1.0900 | 1.0900 | - |
| Nov 1, 2024 | 1.1900 | 1.1900 | 1.1500 | 1.1500 | 1.1500 | - |
| Oct 31, 2024 | 1.2450 | 1.2600 | 1.1500 | 1.1950 | 1.1950 | 1,600 |
| Oct 30, 2024 | 1.3100 | 1.3100 | 1.2400 | 1.2400 | 1.2400 | - |
| Oct 29, 2024 | 1.3000 | 1.3400 | 1.3000 | 1.3100 | 1.3100 | - |
| Oct 28, 2024 | 1.3100 | 1.3450 | 1.2900 | 1.2900 | 1.2900 | 500 |
| Oct 25, 2024 | 1.3550 | 1.3650 | 1.3250 | 1.3250 | 1.3250 | 2,000 |
| Oct 24, 2024 | 1.4100 | 1.4300 | 1.3300 | 1.3550 | 1.3550 | 2,000 |
| Oct 23, 2024 | 1.3500 | 1.3700 | 1.3150 | 1.3700 | 1.3700 | 33,850 |
| Oct 22, 2024 | 1.3300 | 1.3900 | 1.3150 | 1.3600 | 1.3600 | 10,500 |
| Oct 21, 2024 | 1.2500 | 1.3500 | 1.2500 | 1.3100 | 1.3100 | 19,100 |
| Oct 18, 2024 | 1.1450 | 1.2500 | 1.1300 | 1.2500 | 1.2500 | - |
| Oct 17, 2024 | 1.1350 | 1.1600 | 1.1350 | 1.1350 | 1.1350 | - |
| Oct 16, 2024 | 1.1100 | 1.1650 | 1.1100 | 1.1400 | 1.1400 | - |
| Oct 15, 2024 | 1.0950 | 1.1100 | 1.0500 | 1.1050 | 1.1050 | - |
| Oct 14, 2024 | 1.0900 | 1.0950 | 1.0500 | 1.0800 | 1.0800 | 1,000 |
| Oct 11, 2024 | 1.0950 | 1.1050 | 1.0550 | 1.0850 | 1.0850 | - |
| Oct 10, 2024 | 0.9920 | 1.1050 | 0.9840 | 1.1050 | 1.1050 | 4,000 |
| Oct 9, 2024 | 1.0100 | 1.0100 | 0.9860 | 1.0050 | 1.0050 | 1,400 |
| Oct 8, 2024 | 1.0150 | 1.0150 | 0.9620 | 1.0100 | 1.0100 | - |
| Oct 7, 2024 | 1.0250 | 1.0450 | 1.0200 | 1.0200 | 1.0200 | - |
| Oct 4, 2024 | 1.0100 | 1.0550 | 1.0000 | 1.0400 | 1.0400 | - |
| Oct 3, 2024 | 0.9980 | 1.0050 | 0.9880 | 0.9880 | 0.9880 | 1,600 |
| Oct 2, 2024 | 0.9800 | 1.0150 | 0.9680 | 1.0050 | 1.0050 | 1,000 |
| Oct 1, 2024 | 0.9840 | 1.0000 | 0.9780 | 0.9840 | 0.9840 | - |
| Sep 30, 2024 | 1.0150 | 1.0500 | 0.9700 | 0.9800 | 0.9800 | 5,000 |
| Sep 27, 2024 | 1.0350 | 1.0500 | 1.0100 | 1.0100 | 1.0100 | - |
| Sep 26, 2024 | 1.0450 | 1.0650 | 1.0450 | 1.0550 | 1.0550 | - |
| Sep 25, 2024 | 1.0350 | 1.0500 | 1.0300 | 1.0300 | 1.0300 | 1,500 |
| Sep 24, 2024 | 0.9740 | 1.0550 | 0.9540 | 1.0550 | 1.0550 | 499 |
| Sep 23, 2024 | 0.9720 | 1.0300 | 0.9580 | 0.9800 | 0.9800 | - |
| Sep 20, 2024 | 0.9560 | 0.9760 | 0.9120 | 0.9760 | 0.9760 | - |
| Sep 19, 2024 | 0.9240 | 0.9500 | 0.9180 | 0.9420 | 0.9420 | - |
| Sep 18, 2024 | 0.9060 | 0.9100 | 0.8920 | 0.8920 | 0.8920 | - |
| Sep 17, 2024 | 0.9060 | 0.9100 | 0.9060 | 0.9100 | 0.9100 | - |
| Sep 16, 2024 | 0.9340 | 0.9820 | 0.9000 | 0.9080 | 0.9080 | 9,000 |
| Sep 13, 2024 | 0.9200 | 0.9380 | 0.9200 | 0.9300 | 0.9300 | - |
| Sep 12, 2024 | 0.8820 | 0.9240 | 0.8520 | 0.9220 | 0.9220 | 25,000 |
| Sep 11, 2024 | 0.8400 | 0.8720 | 0.8400 | 0.8720 | 0.8720 | - |
| Sep 10, 2024 | 0.8340 | 0.8460 | 0.8280 | 0.8460 | 0.8460 | - |
| Sep 9, 2024 | 0.8300 | 0.8540 | 0.8160 | 0.8400 | 0.8400 | 3,700 |
| Sep 6, 2024 | 0.8560 | 0.8880 | 0.8140 | 0.8300 | 0.8300 | 5,000 |
| Sep 5, 2024 | 0.8300 | 0.8680 | 0.8300 | 0.8580 | 0.8580 | 3,000 |
| Sep 4, 2024 | 0.8320 | 0.8320 | 0.8140 | 0.8300 | 0.8300 | 2,000 |
| Sep 3, 2024 | 0.8840 | 0.8840 | 0.8280 | 0.8360 | 0.8360 | 15,500 |
| Sep 2, 2024 | 0.8800 | 0.8840 | 0.8800 | 0.8820 | 0.8820 | - |
| Aug 30, 2024 | 0.9160 | 0.9280 | 0.9060 | 0.9060 | 0.9060 | - |
| Aug 29, 2024 | 0.8880 | 0.9220 | 0.8880 | 0.9120 | 0.9120 | 20,000 |
| Aug 28, 2024 | 0.8900 | 0.8980 | 0.8820 | 0.8820 | 0.8820 | 4,000 |
| Aug 27, 2024 | 0.9160 | 0.9220 | 0.9040 | 0.9040 | 0.9040 | - |
| Aug 26, 2024 | 0.9000 | 0.9300 | 0.9000 | 0.9140 | 0.9140 | 25,000 |
| Aug 23, 2024 | 0.8980 | 0.8980 | 0.8920 | 0.8940 | 0.8940 | - |
| Aug 22, 2024 | 0.9120 | 0.9120 | 0.8900 | 0.8920 | 0.8920 | 20,000 |
| Aug 21, 2024 | 0.9020 | 0.9060 | 0.8740 | 0.8980 | 0.8980 | - |
| Aug 20, 2024 | 0.9260 | 0.9620 | 0.8880 | 0.8880 | 0.8880 | 46,996 |
| Aug 19, 2024 | 0.9400 | 0.9500 | 0.9200 | 0.9200 | 0.9200 | 16,000 |
| Aug 16, 2024 | 0.8440 | 0.8940 | 0.8040 | 0.8940 | 0.8940 | 1,700 |
| Aug 15, 2024 | 0.8020 | 0.8640 | 0.7760 | 0.8300 | 0.8300 | 9,500 |
| Aug 14, 2024 | 0.8100 | 0.8260 | 0.7920 | 0.7960 | 0.7960 | 12,000 |
| Aug 13, 2024 | 0.8000 | 0.8260 | 0.7920 | 0.8120 | 0.8120 | - |
| Aug 12, 2024 | 0.7780 | 0.8220 | 0.7780 | 0.8080 | 0.8080 | 3,925 |
| Aug 9, 2024 | 0.7920 | 0.8220 | 0.7920 | 0.7980 | 0.7980 | - |
| Aug 8, 2024 | 0.7600 | 0.7640 | 0.7580 | 0.7640 | 0.7640 | - |
| Aug 7, 2024 | 0.8100 | 0.8360 | 0.7700 | 0.7700 | 0.7700 | - |
| Aug 6, 2024 | 0.7880 | 0.8320 | 0.7740 | 0.8320 | 0.8320 | 1,000 |
| Aug 5, 2024 | 0.8360 | 0.8380 | 0.7440 | 0.7480 | 0.7480 | 22,072 |
| Aug 2, 2024 | 0.9240 | 0.9760 | 0.8460 | 0.8540 | 0.8540 | 2,600 |
| Aug 1, 2024 | 0.9800 | 0.9800 | 0.9160 | 0.9280 | 0.9280 | - |
| Jul 31, 2024 | 0.9440 | 0.9900 | 0.9200 | 0.9880 | 0.9880 | 5,500 |
| Jul 30, 2024 | 0.9480 | 0.9480 | 0.9120 | 0.9340 | 0.9340 | 2,000 |
| Jul 29, 2024 | 0.9460 | 0.9600 | 0.9160 | 0.9260 | 0.9260 | 2,000 |
| Jul 26, 2024 | 0.9220 | 0.9300 | 0.8860 | 0.9300 | 0.9300 | 9,363 |
| Jul 25, 2024 | 0.9120 | 0.9480 | 0.8740 | 0.9140 | 0.9140 | 6,000 |
| Jul 24, 2024 | 0.9380 | 1.0100 | 0.9380 | 0.9620 | 0.9620 | - |
| Jul 23, 2024 | 0.9360 | 0.9500 | 0.9180 | 0.9400 | 0.9400 | - |
| Jul 22, 2024 | 0.8860 | 0.9020 | 0.8760 | 0.9020 | 0.9020 | - |
| Jul 19, 2024 | 0.8820 | 0.9020 | 0.8200 | 0.8920 | 0.8920 | 3,300 |
| Jul 18, 2024 | 0.9360 | 0.9400 | 0.8780 | 0.8780 | 0.8780 | 2,100 |
| Jul 17, 2024 | 0.9920 | 1.0050 | 0.9320 | 0.9340 | 0.9340 | 5,540 |
| Jul 16, 2024 | 0.9700 | 1.0100 | 0.9340 | 1.0100 | 1.0100 | 200 |
| Jul 15, 2024 | 0.9580 | 0.9680 | 0.9140 | 0.9640 | 0.9640 | - |
| Jul 12, 2024 | 0.9520 | 0.9540 | 0.9340 | 0.9540 | 0.9540 | - |
| Jul 11, 2024 | 0.9380 | 0.9740 | 0.9100 | 0.9580 | 0.9580 | - |
| Jul 10, 2024 | 0.8940 | 0.9420 | 0.8940 | 0.9240 | 0.9240 | - |
| Jul 9, 2024 | 0.9200 | 0.9240 | 0.9000 | 0.9000 | 0.9000 | 3,550 |
| Jul 8, 2024 | 0.9060 | 0.9260 | 0.9060 | 0.9260 | 0.9260 | - |
| Jul 5, 2024 | 0.8980 | 0.9080 | 0.8960 | 0.8960 | 0.8960 | - |
| Jul 4, 2024 | 0.8880 | 0.9240 | 0.8580 | 0.8720 | 0.8720 | 5,000 |
| Jul 3, 2024 | 0.8140 | 0.8620 | 0.8140 | 0.8620 | 0.8620 | 1,000 |
| Jul 2, 2024 | 0.8120 | 0.8280 | 0.8120 | 0.8280 | 0.8280 | 2,000 |
| Jul 1, 2024 | 0.8200 | 0.8740 | 0.8200 | 0.8200 | 0.8200 | 2,000 |
| Jun 28, 2024 | 0.8560 | 0.8560 | 0.8380 | 0.8540 | 0.8540 | 2,800 |
| Jun 27, 2024 | 0.8380 | 0.8700 | 0.8380 | 0.8520 | 0.8520 | 3,800 |
| Jun 26, 2024 | 0.8140 | 0.8400 | 0.8140 | 0.8400 | 0.8400 | 2,900 |
| Jun 25, 2024 | 0.8560 | 0.8640 | 0.8260 | 0.8260 | 0.8260 | 500 |
| Jun 24, 2024 | 0.8780 | 0.8940 | 0.8640 | 0.8640 | 0.8640 | - |
| Jun 21, 2024 | 0.9060 | 0.9240 | 0.8720 | 0.8800 | 0.8800 | 2,060 |
| Jun 20, 2024 | 0.8680 | 0.9000 | 0.8400 | 0.9000 | 0.9000 | 15,000 |
| Jun 19, 2024 | 0.8100 | 0.8360 | 0.8100 | 0.8120 | 0.8120 | 1,000 |
| Jun 18, 2024 | 0.7880 | 0.8200 | 0.7860 | 0.8180 | 0.8180 | 500 |
| Jun 17, 2024 | 0.7900 | 0.8400 | 0.7900 | 0.8120 | 0.8120 | 2,500 |
| Jun 14, 2024 | 0.8160 | 0.8480 | 0.7920 | 0.8340 | 0.8340 | - |
| Jun 13, 2024 | 0.8200 | 0.8520 | 0.8200 | 0.8480 | 0.8480 | 2,360 |
| Jun 12, 2024 | 0.8700 | 0.8700 | 0.8380 | 0.8680 | 0.8680 | 2,000 |
| Jun 11, 2024 | 0.8860 | 0.9100 | 0.8540 | 0.8680 | 0.8680 | 11,244 |
| Jun 10, 2024 | 0.9200 | 0.9200 | 0.8900 | 0.9000 | 0.9000 | 4,600 |
| Jun 7, 2024 | 0.9520 | 0.9520 | 0.8980 | 0.8980 | 0.8980 | - |
| Jun 6, 2024 | 0.9280 | 0.9820 | 0.9160 | 0.9760 | 0.9760 | 1,365 |
| Jun 5, 2024 | 0.8580 | 0.8740 | 0.8360 | 0.8360 | 0.8360 | 15,416 |
| Jun 4, 2024 | 0.9320 | 0.9320 | 0.8940 | 0.8940 | 0.8940 | - |
| Jun 3, 2024 | 0.9640 | 0.9640 | 0.9400 | 0.9580 | 0.9580 | - |
| May 31, 2024 | 0.9660 | 1.0000 | 0.9480 | 0.9660 | 0.9660 | 99 |
| May 30, 2024 | 0.9500 | 0.9800 | 0.9500 | 0.9700 | 0.9700 | - |
| May 29, 2024 | 0.9740 | 0.9820 | 0.9600 | 0.9620 | 0.9620 | 5,500 |
| May 28, 2024 | 0.9980 | 1.0100 | 0.9620 | 0.9620 | 0.9620 | 44,000 |
| May 27, 2024 | 0.9800 | 1.0050 | 0.9800 | 1.0050 | 1.0050 | - |
| May 24, 2024 | 0.9460 | 0.9600 | 0.9400 | 0.9400 | 0.9400 | - |
| May 23, 2024 | 0.8960 | 0.9440 | 0.8920 | 0.9260 | 0.9260 | 1,200 |