Dusseldorf - Delayed Quote EUR
Avino Silver & Gold Mines Ltd (GV6.DU)
3.1100
+0.1100
+(3.67%)
At close: June 13 at 8:11:03 AM GMT+2
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jun 13, 2025 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | - |
Jun 12, 2025 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | - |
Jun 11, 2025 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | - |
Jun 10, 2025 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | - |
Jun 9, 2025 | 3.0600 | 3.0900 | 3.0600 | 3.0900 | 3.0900 | - |
Jun 6, 2025 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | - |
Jun 5, 2025 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | - |
Jun 4, 2025 | 3.0700 | 3.0900 | 3.0700 | 3.0900 | 3.0900 | 1,350 |
Jun 3, 2025 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | - |
Jun 2, 2025 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | - |
May 30, 2025 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | - |
May 29, 2025 | 2.7200 | 2.7500 | 2.7200 | 2.7500 | 2.7500 | - |
May 28, 2025 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | - |
May 27, 2025 | 2.7800 | 2.7800 | 2.6600 | 2.6600 | 2.6600 | 3,000 |
May 26, 2025 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | - |
May 23, 2025 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | - |
May 22, 2025 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | - |
May 21, 2025 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | - |
May 20, 2025 | 2.5200 | 2.6600 | 2.5200 | 2.6600 | 2.6600 | 3,000 |
May 19, 2025 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | - |
May 16, 2025 | 2.3600 | 2.3600 | 2.2700 | 2.2700 | 2.2700 | 50 |
May 15, 2025 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | - |
May 14, 2025 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | 1,100 |
May 13, 2025 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | - |
May 12, 2025 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | - |
May 9, 2025 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | 600 |
May 8, 2025 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | - |
May 7, 2025 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | - |
May 6, 2025 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | - |
May 5, 2025 | 1.9250 | 1.9250 | 1.9250 | 1.9250 | 1.9250 | - |
May 2, 2025 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | - |
Apr 30, 2025 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | - |
Apr 29, 2025 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | - |
Apr 28, 2025 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | - |
Apr 25, 2025 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | - |
Apr 24, 2025 | 1.7650 | 1.7650 | 1.7650 | 1.7650 | 1.7650 | - |
Apr 23, 2025 | 1.6550 | 1.6550 | 1.6550 | 1.6550 | 1.6550 | - |
Apr 22, 2025 | 1.7000 | 1.7000 | 1.6950 | 1.6950 | 1.6950 | 1,000 |
Apr 17, 2025 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | - |
Apr 16, 2025 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | - |
Apr 15, 2025 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | - |
Apr 14, 2025 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | - |
Apr 11, 2025 | 1.5850 | 1.5850 | 1.5850 | 1.5850 | 1.5850 | - |
Apr 10, 2025 | 1.5850 | 1.5850 | 1.5850 | 1.5850 | 1.5850 | - |
Apr 9, 2025 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | - |
Apr 8, 2025 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | - |
Apr 7, 2025 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | - |
Apr 4, 2025 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | - |
Apr 3, 2025 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | - |
Apr 2, 2025 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | - |
Apr 1, 2025 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | - |
Mar 31, 2025 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | - |
Mar 28, 2025 | 1.8050 | 1.8050 | 1.8050 | 1.8050 | 1.8050 | - |
Mar 27, 2025 | 1.6550 | 1.6550 | 1.6550 | 1.6550 | 1.6550 | - |
Mar 26, 2025 | 1.6650 | 1.6650 | 1.6650 | 1.6650 | 1.6650 | - |
Mar 25, 2025 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | - |
Mar 24, 2025 | 1.6450 | 1.6450 | 1.6450 | 1.6450 | 1.6450 | - |
Mar 21, 2025 | 1.6950 | 1.6950 | 1.6950 | 1.6950 | 1.6950 | - |
Mar 20, 2025 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | - |
Mar 19, 2025 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | - |
Mar 18, 2025 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | - |
Mar 17, 2025 | 1.5750 | 1.5750 | 1.5750 | 1.5750 | 1.5750 | - |
Mar 14, 2025 | 1.6300 | 1.6500 | 1.6300 | 1.6500 | 1.6500 | 2,500 |
Mar 13, 2025 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | - |
Mar 12, 2025 | 1.2750 | 1.2750 | 1.2750 | 1.2750 | 1.2750 | - |
Mar 11, 2025 | 1.1750 | 1.1750 | 1.1750 | 1.1750 | 1.1750 | - |
Mar 10, 2025 | 1.2350 | 1.2350 | 1.2350 | 1.2350 | 1.2350 | - |
Mar 7, 2025 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | - |
Mar 6, 2025 | 1.2150 | 1.2150 | 1.2150 | 1.2150 | 1.2150 | - |
Mar 5, 2025 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | - |
Mar 4, 2025 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | - |
Mar 3, 2025 | 1.1800 | 1.2400 | 1.1800 | 1.2400 | 1.2400 | 100 |
Feb 28, 2025 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | - |
Feb 27, 2025 | 1.1950 | 1.1950 | 1.1950 | 1.1950 | 1.1950 | - |
Feb 26, 2025 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | - |
Feb 25, 2025 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | - |
Feb 24, 2025 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | - |
Feb 21, 2025 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | - |
Feb 20, 2025 | 1.3450 | 1.3450 | 1.3450 | 1.3450 | 1.3450 | - |
Feb 19, 2025 | 1.3450 | 1.3450 | 1.3450 | 1.3450 | 1.3450 | - |
Feb 18, 2025 | 1.3750 | 1.3750 | 1.3750 | 1.3750 | 1.3750 | - |
Feb 17, 2025 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | - |
Feb 14, 2025 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | - |
Feb 13, 2025 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | - |
Feb 12, 2025 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | - |
Feb 11, 2025 | 1.3050 | 1.3050 | 1.3050 | 1.3050 | 1.3050 | - |
Feb 10, 2025 | 1.2750 | 1.2750 | 1.2750 | 1.2750 | 1.2750 | - |
Feb 7, 2025 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | - |
Feb 6, 2025 | 1.2950 | 1.2950 | 1.2950 | 1.2950 | 1.2950 | - |
Feb 5, 2025 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | - |
Feb 4, 2025 | 1.2150 | 1.2150 | 1.2150 | 1.2150 | 1.2150 | - |
Feb 3, 2025 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | - |
Jan 31, 2025 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | - |
Jan 30, 2025 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | - |
Jan 29, 2025 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | - |
Jan 28, 2025 | 1.0350 | 1.0350 | 1.0350 | 1.0350 | 1.0350 | - |
Jan 27, 2025 | 1.0550 | 1.0550 | 1.0550 | 1.0550 | 1.0550 | - |
Jan 24, 2025 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | - |
Jan 23, 2025 | 1.0650 | 1.0650 | 1.0650 | 1.0650 | 1.0650 | - |
Jan 22, 2025 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | - |
Jan 21, 2025 | 1.0450 | 1.0450 | 1.0450 | 1.0450 | 1.0450 | - |
Jan 20, 2025 | 1.0450 | 1.0450 | 1.0450 | 1.0450 | 1.0450 | - |
Jan 17, 2025 | 1.0650 | 1.0650 | 1.0650 | 1.0650 | 1.0650 | - |
Jan 16, 2025 | 0.9880 | 0.9880 | 0.9880 | 0.9880 | 0.9880 | - |
Jan 15, 2025 | 0.8980 | 0.8980 | 0.8980 | 0.8980 | 0.8980 | - |
Jan 14, 2025 | 0.8680 | 0.8680 | 0.8680 | 0.8680 | 0.8680 | - |
Jan 13, 2025 | 0.8940 | 0.8940 | 0.8940 | 0.8940 | 0.8940 | - |
Jan 10, 2025 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | - |
Jan 9, 2025 | 0.8720 | 0.8720 | 0.8720 | 0.8720 | 0.8720 | - |
Jan 8, 2025 | 0.8680 | 0.8680 | 0.8660 | 0.8660 | 0.8660 | - |
Jan 7, 2025 | 0.8840 | 0.8840 | 0.8840 | 0.8840 | 0.8840 | - |
Jan 6, 2025 | 0.8960 | 0.8960 | 0.8960 | 0.8960 | 0.8960 | - |
Jan 3, 2025 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | - |
Jan 2, 2025 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | - |
Dec 30, 2024 | 0.8300 | 0.8300 | 0.8280 | 0.8280 | 0.8280 | - |
Dec 27, 2024 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | - |
Dec 23, 2024 | 0.8820 | 0.8820 | 0.8820 | 0.8820 | 0.8820 | - |
Dec 20, 2024 | 0.8420 | 0.8420 | 0.8420 | 0.8420 | 0.8420 | - |
Dec 19, 2024 | 0.8620 | 0.8620 | 0.8620 | 0.8620 | 0.8620 | - |
Dec 18, 2024 | 0.9240 | 0.9240 | 0.9240 | 0.9240 | 0.9240 | - |
Dec 17, 2024 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | - |
Dec 16, 2024 | 1.0000 | 1.0000 | 0.9900 | 0.9900 | 0.9900 | 1,290 |
Dec 13, 2024 | 1.0250 | 1.0250 | 1.0250 | 1.0250 | 1.0250 | - |
Dec 12, 2024 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | - |
Dec 11, 2024 | 1.0750 | 1.0750 | 1.0750 | 1.0750 | 1.0750 | - |
Dec 10, 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | - |
Dec 9, 2024 | 0.9740 | 0.9740 | 0.9740 | 0.9740 | 0.9740 | - |
Dec 6, 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | - |
Dec 5, 2024 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | - |
Dec 4, 2024 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | - |
Dec 3, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
Dec 2, 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | - |
Nov 29, 2024 | 1.0350 | 1.0350 | 1.0350 | 1.0350 | 1.0350 | - |
Nov 28, 2024 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | - |
Nov 27, 2024 | 1.0250 | 1.0250 | 1.0250 | 1.0250 | 1.0250 | - |
Nov 26, 2024 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | - |
Nov 25, 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | - |
Nov 22, 2024 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | - |
Nov 21, 2024 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | - |
Nov 20, 2024 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | - |
Nov 19, 2024 | 1.0550 | 1.0550 | 1.0550 | 1.0550 | 1.0550 | - |
Nov 18, 2024 | 0.9540 | 0.9540 | 0.9540 | 0.9540 | 0.9540 | - |
Nov 15, 2024 | 1.0050 | 1.0050 | 1.0050 | 1.0050 | 1.0050 | - |
Nov 14, 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | - |
Nov 13, 2024 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | - |
Nov 12, 2024 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | - |
Nov 11, 2024 | 1.0950 | 1.0950 | 1.0950 | 1.0950 | 1.0950 | - |
Nov 8, 2024 | 1.1250 | 1.1250 | 1.1250 | 1.1250 | 1.1250 | - |
Nov 7, 2024 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | - |
Nov 6, 2024 | 1.0450 | 1.0450 | 1.0450 | 1.0450 | 1.0450 | - |
Nov 5, 2024 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | - |
Nov 4, 2024 | 1.1450 | 1.1450 | 1.1450 | 1.1450 | 1.1450 | - |
Nov 1, 2024 | 1.1550 | 1.1550 | 1.1550 | 1.1550 | 1.1550 | - |
Oct 31, 2024 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | - |
Oct 30, 2024 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | - |
Oct 29, 2024 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | - |
Oct 28, 2024 | 1.2550 | 1.2550 | 1.2550 | 1.2550 | 1.2550 | - |
Oct 25, 2024 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | - |
Oct 24, 2024 | 1.3850 | 1.3850 | 1.3850 | 1.3850 | 1.3850 | - |
Oct 23, 2024 | 1.3650 | 1.3650 | 1.3650 | 1.3650 | 1.3650 | - |
Oct 22, 2024 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | - |
Oct 21, 2024 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | - |
Oct 18, 2024 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | - |
Oct 17, 2024 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | - |
Oct 16, 2024 | 1.1050 | 1.1050 | 1.1050 | 1.1050 | 1.1050 | - |
Oct 15, 2024 | 1.1050 | 1.1050 | 1.1050 | 1.1050 | 1.1050 | - |
Oct 14, 2024 | 1.0850 | 1.0850 | 1.0850 | 1.0850 | 1.0850 | - |
Oct 11, 2024 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | - |
Oct 10, 2024 | 0.9840 | 0.9840 | 0.9840 | 0.9840 | 0.9840 | - |
Oct 9, 2024 | 1.0050 | 1.0050 | 1.0050 | 1.0050 | 1.0050 | - |
Oct 8, 2024 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | - |
Oct 7, 2024 | 1.0050 | 1.0050 | 1.0050 | 1.0050 | 1.0050 | - |
Oct 4, 2024 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | - |
Oct 3, 2024 | 0.9980 | 0.9980 | 0.9780 | 0.9780 | 0.9780 | - |
Oct 2, 2024 | 0.9780 | 0.9780 | 0.9780 | 0.9780 | 0.9780 | - |
Oct 1, 2024 | 0.9640 | 0.9640 | 0.9640 | 0.9640 | 0.9640 | - |
Sep 30, 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | - |
Sep 27, 2024 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | - |
Sep 26, 2024 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | - |
Sep 25, 2024 | 1.0550 | 1.0550 | 1.0550 | 1.0550 | 1.0550 | - |
Sep 24, 2024 | 0.9560 | 0.9560 | 0.9560 | 0.9560 | 0.9560 | - |
Sep 23, 2024 | 0.9640 | 0.9640 | 0.9640 | 0.9640 | 0.9640 | - |
Sep 20, 2024 | 0.9440 | 0.9440 | 0.9440 | 0.9440 | 0.9440 | - |
Sep 19, 2024 | 0.8860 | 0.8860 | 0.8860 | 0.8860 | 0.8860 | - |
Sep 18, 2024 | 0.9040 | 0.9040 | 0.9040 | 0.9040 | 0.9040 | - |
Sep 17, 2024 | 0.8940 | 0.8940 | 0.8940 | 0.8940 | 0.8940 | - |
Sep 16, 2024 | 0.9320 | 0.9320 | 0.9320 | 0.9320 | 0.9320 | - |
Sep 13, 2024 | 0.9160 | 0.9160 | 0.9160 | 0.9160 | 0.9160 | - |
Sep 12, 2024 | 0.8820 | 0.8820 | 0.8820 | 0.8820 | 0.8820 | - |
Sep 11, 2024 | 0.8320 | 0.8320 | 0.8320 | 0.8320 | 0.8320 | - |
Sep 10, 2024 | 0.8420 | 0.8420 | 0.8420 | 0.8420 | 0.8420 | - |
Sep 9, 2024 | 0.8280 | 0.8280 | 0.8280 | 0.8280 | 0.8280 | - |
Sep 6, 2024 | 0.8540 | 0.8540 | 0.8540 | 0.8540 | 0.8540 | - |
Sep 5, 2024 | 0.8280 | 0.8280 | 0.8280 | 0.8280 | 0.8280 | - |
Sep 4, 2024 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | - |
Sep 3, 2024 | 0.8820 | 0.8820 | 0.8820 | 0.8820 | 0.8820 | - |
Sep 2, 2024 | 0.9000 | 0.9000 | 0.8760 | 0.8760 | 0.8760 | 4,570 |
Aug 30, 2024 | 0.9140 | 0.9140 | 0.9140 | 0.9140 | 0.9140 | - |
Aug 29, 2024 | 0.8660 | 0.8660 | 0.8660 | 0.8660 | 0.8660 | - |
Aug 28, 2024 | 0.9080 | 0.9080 | 0.9080 | 0.9080 | 0.9080 | - |
Aug 27, 2024 | 0.9080 | 0.9080 | 0.9080 | 0.9080 | 0.9080 | - |
Aug 26, 2024 | 0.8880 | 0.8880 | 0.8880 | 0.8880 | 0.8880 | - |
Aug 23, 2024 | 0.8860 | 0.8860 | 0.8860 | 0.8860 | 0.8860 | - |
Aug 22, 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | - |
Aug 21, 2024 | 0.8940 | 0.8940 | 0.8940 | 0.8940 | 0.8940 | - |
Aug 20, 2024 | 0.9260 | 0.9260 | 0.9260 | 0.9260 | 0.9260 | - |
Aug 19, 2024 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | - |
Aug 16, 2024 | 0.8440 | 0.8440 | 0.8440 | 0.8440 | 0.8440 | - |
Aug 15, 2024 | 0.7760 | 0.7760 | 0.7760 | 0.7760 | 0.7760 | - |
Aug 14, 2024 | 0.8340 | 0.8340 | 0.8340 | 0.8340 | 0.8340 | - |
Aug 13, 2024 | 0.8280 | 0.8280 | 0.8280 | 0.8280 | 0.8280 | - |
Aug 12, 2024 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | - |
Aug 9, 2024 | 0.7840 | 0.7840 | 0.7840 | 0.7840 | 0.7840 | - |
Aug 8, 2024 | 0.7540 | 0.7540 | 0.7540 | 0.7540 | 0.7540 | - |
Aug 7, 2024 | 0.8040 | 0.8040 | 0.8040 | 0.8040 | 0.8040 | - |
Aug 6, 2024 | 0.7720 | 0.7720 | 0.7720 | 0.7720 | 0.7720 | - |
Aug 5, 2024 | 0.8340 | 0.8340 | 0.8200 | 0.8200 | 0.8200 | 3,400 |
Aug 2, 2024 | 0.9240 | 0.9240 | 0.9240 | 0.9240 | 0.9240 | - |
Aug 1, 2024 | 0.9760 | 0.9760 | 0.9760 | 0.9760 | 0.9760 | - |
Jul 31, 2024 | 0.9280 | 0.9280 | 0.9280 | 0.9280 | 0.9280 | - |
Jul 30, 2024 | 0.9460 | 0.9460 | 0.9460 | 0.9460 | 0.9460 | - |
Jul 29, 2024 | 0.9280 | 0.9280 | 0.9280 | 0.9280 | 0.9280 | - |
Jul 26, 2024 | 0.9220 | 0.9220 | 0.9220 | 0.9220 | 0.9220 | - |
Jul 25, 2024 | 0.9360 | 0.9360 | 0.9360 | 0.9360 | 0.9360 | - |
Jul 24, 2024 | 0.9240 | 0.9240 | 0.9240 | 0.9240 | 0.9240 | - |
Jul 23, 2024 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | - |
Jul 22, 2024 | 0.8980 | 0.8980 | 0.8980 | 0.8980 | 0.8980 | - |
Jul 19, 2024 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | - |
Jul 18, 2024 | 0.9180 | 0.9180 | 0.9180 | 0.9180 | 0.9180 | - |
Jul 17, 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | - |
Jul 16, 2024 | 0.9680 | 0.9680 | 0.9680 | 0.9680 | 0.9680 | - |
Jul 15, 2024 | 0.9560 | 0.9560 | 0.9560 | 0.9560 | 0.9560 | - |
Jul 12, 2024 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | - |
Jul 11, 2024 | 0.9360 | 0.9360 | 0.9360 | 0.9360 | 0.9360 | - |
Jul 10, 2024 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | - |
Jul 9, 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | - |
Jul 8, 2024 | 0.9280 | 0.9280 | 0.9280 | 0.9280 | 0.9280 | - |
Jul 5, 2024 | 0.8860 | 0.8860 | 0.8860 | 0.8860 | 0.8860 | - |
Jul 4, 2024 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | - |
Jul 3, 2024 | 0.8080 | 0.8080 | 0.8080 | 0.8080 | 0.8080 | - |
Jul 2, 2024 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | - |
Jul 1, 2024 | 0.8180 | 0.8180 | 0.8180 | 0.8180 | 0.8180 | - |
Jun 28, 2024 | 0.8340 | 0.8340 | 0.8340 | 0.8340 | 0.8340 | - |
Jun 27, 2024 | 0.8380 | 0.8380 | 0.8380 | 0.8380 | 0.8380 | - |
Jun 26, 2024 | 0.8120 | 0.8120 | 0.8120 | 0.8120 | 0.8120 | - |
Jun 25, 2024 | 0.8520 | 0.8520 | 0.8520 | 0.8520 | 0.8520 | - |
Jun 24, 2024 | 0.8760 | 0.8760 | 0.8760 | 0.8760 | 0.8760 | - |
Jun 21, 2024 | 0.9040 | 0.9040 | 0.9040 | 0.9040 | 0.9040 | - |
Jun 20, 2024 | 0.8760 | 0.8760 | 0.8760 | 0.8760 | 0.8760 | - |
Jun 19, 2024 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | - |
Jun 18, 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | - |
Jun 17, 2024 | 0.7880 | 0.7880 | 0.7880 | 0.7880 | 0.7880 | - |
Jun 14, 2024 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | - |
Jun 13, 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | - |