Dusseldorf - Delayed Quote EUR

Avino Silver & Gold Mines Ltd (GV6.DU)

3.1100
+0.1100
+(3.67%)
At close: June 13 at 8:11:03 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jun 13, 20253.11003.11003.11003.11003.1100-
Jun 12, 20253.00003.00003.00003.00003.0000-
Jun 11, 20253.02003.02003.02003.02003.0200-
Jun 10, 20253.01003.01003.01003.01003.0100-
Jun 9, 20253.06003.09003.06003.09003.0900-
Jun 6, 20253.12003.12003.12003.12003.1200-
Jun 5, 20253.01003.01003.01003.01003.0100-
Jun 4, 20253.07003.09003.07003.09003.09001,350
Jun 3, 20252.82002.82002.82002.82002.8200-
Jun 2, 20252.77002.77002.77002.77002.7700-
May 30, 20252.69002.69002.69002.69002.6900-
May 29, 20252.72002.75002.72002.75002.7500-
May 28, 20252.78002.78002.78002.78002.7800-
May 27, 20252.78002.78002.66002.66002.66003,000
May 26, 20252.65002.65002.65002.65002.6500-
May 23, 20252.63002.63002.63002.63002.6300-
May 22, 20252.54002.54002.54002.54002.5400-
May 21, 20252.54002.54002.54002.54002.5400-
May 20, 20252.52002.66002.52002.66002.66003,000
May 19, 20252.43002.43002.43002.43002.4300-
May 16, 20252.36002.36002.27002.27002.270050
May 15, 20251.99001.99001.99001.99001.9900-
May 14, 20252.14002.14002.14002.14002.14001,100
May 13, 20252.14002.14002.14002.14002.1400-
May 12, 20252.27002.27002.27002.27002.2700-
May 9, 20252.16002.16002.16002.16002.1600600
May 8, 20252.19002.19002.19002.19002.1900-
May 7, 20252.12002.12002.12002.12002.1200-
May 6, 20252.11002.11002.11002.11002.1100-
May 5, 20251.92501.92501.92501.92501.9250-
May 2, 20251.83001.83001.83001.83001.8300-
Apr 30, 20251.88001.88001.88001.88001.8800-
Apr 29, 20251.88001.88001.88001.88001.8800-
Apr 28, 20251.81001.81001.81001.81001.8100-
Apr 25, 20251.82001.82001.82001.82001.8200-
Apr 24, 20251.76501.76501.76501.76501.7650-
Apr 23, 20251.65501.65501.65501.65501.6550-
Apr 22, 20251.70001.70001.69501.69501.69501,000
Apr 17, 20251.74001.74001.74001.74001.7400-
Apr 16, 20251.69001.69001.69001.69001.6900-
Apr 15, 20251.73001.73001.73001.73001.7300-
Apr 14, 20251.72001.72001.72001.72001.7200-
Apr 11, 20251.58501.58501.58501.58501.5850-
Apr 10, 20251.58501.58501.58501.58501.5850-
Apr 9, 20251.31001.31001.31001.31001.3100-
Apr 8, 20251.39001.39001.39001.39001.3900-
Apr 7, 20251.29001.29001.29001.29001.2900-
Apr 4, 20251.48001.48001.48001.48001.4800-
Apr 3, 20251.49001.49001.49001.49001.4900-
Apr 2, 20251.61001.61001.61001.61001.6100-
Apr 1, 20251.66001.66001.66001.66001.6600-
Mar 31, 20251.75001.75001.75001.75001.7500-
Mar 28, 20251.80501.80501.80501.80501.8050-
Mar 27, 20251.65501.65501.65501.65501.6550-
Mar 26, 20251.66501.66501.66501.66501.6650-
Mar 25, 20251.62001.62001.62001.62001.6200-
Mar 24, 20251.64501.64501.64501.64501.6450-
Mar 21, 20251.69501.69501.69501.69501.6950-
Mar 20, 20251.59001.59001.59001.59001.5900-
Mar 19, 20251.66001.66001.66001.66001.6600-
Mar 18, 20251.70001.70001.70001.70001.7000-
Mar 17, 20251.57501.57501.57501.57501.5750-
Mar 14, 20251.63001.65001.63001.65001.65002,500
Mar 13, 20251.53001.53001.53001.53001.5300-
Mar 12, 20251.27501.27501.27501.27501.2750-
Mar 11, 20251.17501.17501.17501.17501.1750-
Mar 10, 20251.23501.23501.23501.23501.2350-
Mar 7, 20251.19001.19001.19001.19001.1900-
Mar 6, 20251.21501.21501.21501.21501.2150-
Mar 5, 20251.16001.16001.16001.16001.1600-
Mar 4, 20251.15001.15001.15001.15001.1500-
Mar 3, 20251.18001.24001.18001.24001.2400100
Feb 28, 20251.13001.13001.13001.13001.1300-
Feb 27, 20251.19501.19501.19501.19501.1950-
Feb 26, 20251.16001.16001.16001.16001.1600-
Feb 25, 20251.29001.29001.29001.29001.2900-
Feb 24, 20251.25001.25001.25001.25001.2500-
Feb 21, 20251.37001.37001.37001.37001.3700-
Feb 20, 20251.34501.34501.34501.34501.3450-
Feb 19, 20251.34501.34501.34501.34501.3450-
Feb 18, 20251.37501.37501.37501.37501.3750-
Feb 17, 20251.28001.28001.28001.28001.2800-
Feb 14, 20251.40001.40001.40001.40001.4000-
Feb 13, 20251.35001.35001.35001.35001.3500-
Feb 12, 20251.29001.29001.29001.29001.2900-
Feb 11, 20251.30501.30501.30501.30501.3050-
Feb 10, 20251.27501.27501.27501.27501.2750-
Feb 7, 20251.25001.25001.25001.25001.2500-
Feb 6, 20251.29501.29501.29501.29501.2950-
Feb 5, 20251.27001.27001.27001.27001.2700-
Feb 4, 20251.21501.21501.21501.21501.2150-
Feb 3, 20251.12001.12001.12001.12001.1200-
Jan 31, 20251.18001.18001.18001.18001.1800-
Jan 30, 20251.12001.12001.12001.12001.1200-
Jan 29, 20251.07001.07001.07001.07001.0700-
Jan 28, 20251.03501.03501.03501.03501.0350-
Jan 27, 20251.05501.05501.05501.05501.0550-
Jan 24, 20251.06001.06001.06001.06001.0600-
Jan 23, 20251.06501.06501.06501.06501.0650-
Jan 22, 20251.07001.07001.07001.07001.0700-
Jan 21, 20251.04501.04501.04501.04501.0450-
Jan 20, 20251.04501.04501.04501.04501.0450-
Jan 17, 20251.06501.06501.06501.06501.0650-
Jan 16, 20250.98800.98800.98800.98800.9880-
Jan 15, 20250.89800.89800.89800.89800.8980-
Jan 14, 20250.86800.86800.86800.86800.8680-
Jan 13, 20250.89400.89400.89400.89400.8940-
Jan 10, 20250.94000.94000.94000.94000.9400-
Jan 9, 20250.87200.87200.87200.87200.8720-
Jan 8, 20250.86800.86800.86600.86600.8660-
Jan 7, 20250.88400.88400.88400.88400.8840-
Jan 6, 20250.89600.89600.89600.89600.8960-
Jan 3, 20250.92000.92000.92000.92000.9200-
Jan 2, 20250.85000.85000.85000.85000.8500-
Dec 30, 20240.83000.83000.82800.82800.8280-
Dec 27, 20240.87000.87000.87000.87000.8700-
Dec 23, 20240.88200.88200.88200.88200.8820-
Dec 20, 20240.84200.84200.84200.84200.8420-
Dec 19, 20240.86200.86200.86200.86200.8620-
Dec 18, 20240.92400.92400.92400.92400.9240-
Dec 17, 20240.97000.97000.97000.97000.9700-
Dec 16, 20241.00001.00000.99000.99000.99001,290
Dec 13, 20241.02501.02501.02501.02501.0250-
Dec 12, 20241.10001.10001.10001.10001.1000-
Dec 11, 20241.07501.07501.07501.07501.0750-
Dec 10, 20241.05001.05001.05001.05001.0500-
Dec 9, 20240.97400.97400.97400.97400.9740-
Dec 6, 20241.01001.01001.01001.01001.0100-
Dec 5, 20241.02001.02001.02001.02001.0200-
Dec 4, 20241.03001.03001.03001.03001.0300-
Dec 3, 20241.00001.00001.00001.00001.0000-
Dec 2, 20241.01001.01001.01001.01001.0100-
Nov 29, 20241.03501.03501.03501.03501.0350-
Nov 28, 20241.03001.03001.03001.03001.0300-
Nov 27, 20241.02501.02501.02501.02501.0250-
Nov 26, 20241.04001.04001.04001.04001.0400-
Nov 25, 20241.05001.05001.05001.05001.0500-
Nov 22, 20241.06001.06001.06001.06001.0600-
Nov 21, 20241.03001.03001.03001.03001.0300-
Nov 20, 20241.07001.07001.07001.07001.0700-
Nov 19, 20241.05501.05501.05501.05501.0550-
Nov 18, 20240.95400.95400.95400.95400.9540-
Nov 15, 20241.00501.00501.00501.00501.0050-
Nov 14, 20241.01001.01001.01001.01001.0100-
Nov 13, 20240.99000.99000.99000.99000.9900-
Nov 12, 20241.02001.02001.02001.02001.0200-
Nov 11, 20241.09501.09501.09501.09501.0950-
Nov 8, 20241.12501.12501.12501.12501.1250-
Nov 7, 20241.10001.10001.10001.10001.1000-
Nov 6, 20241.04501.04501.04501.04501.0450-
Nov 5, 20241.09001.09001.09001.09001.0900-
Nov 4, 20241.14501.14501.14501.14501.1450-
Nov 1, 20241.15501.15501.15501.15501.1550-
Oct 31, 20241.24001.24001.24001.24001.2400-
Oct 30, 20241.31001.31001.31001.31001.3100-
Oct 29, 20241.29001.29001.29001.29001.2900-
Oct 28, 20241.25501.25501.25501.25501.2550-
Oct 25, 20241.35001.35001.35001.35001.3500-
Oct 24, 20241.38501.38501.38501.38501.3850-
Oct 23, 20241.36501.36501.36501.36501.3650-
Oct 22, 20241.33001.33001.33001.33001.3300-
Oct 21, 20241.24001.24001.24001.24001.2400-
Oct 18, 20241.12001.12001.12001.12001.1200-
Oct 17, 20241.13001.13001.13001.13001.1300-
Oct 16, 20241.10501.10501.10501.10501.1050-
Oct 15, 20241.10501.10501.10501.10501.1050-
Oct 14, 20241.08501.08501.08501.08501.0850-
Oct 11, 20241.09001.09001.09001.09001.0900-
Oct 10, 20240.98400.98400.98400.98400.9840-
Oct 9, 20241.00501.00501.00501.00501.0050-
Oct 8, 20241.04001.04001.04001.04001.0400-
Oct 7, 20241.00501.00501.00501.00501.0050-
Oct 4, 20240.99000.99000.99000.99000.9900-
Oct 3, 20240.99800.99800.97800.97800.9780-
Oct 2, 20240.97800.97800.97800.97800.9780-
Oct 1, 20240.96400.96400.96400.96400.9640-
Sep 30, 20241.01001.01001.01001.01001.0100-
Sep 27, 20241.03001.03001.03001.03001.0300-
Sep 26, 20241.04001.04001.04001.04001.0400-
Sep 25, 20241.05501.05501.05501.05501.0550-
Sep 24, 20240.95600.95600.95600.95600.9560-
Sep 23, 20240.96400.96400.96400.96400.9640-
Sep 20, 20240.94400.94400.94400.94400.9440-
Sep 19, 20240.88600.88600.88600.88600.8860-
Sep 18, 20240.90400.90400.90400.90400.9040-
Sep 17, 20240.89400.89400.89400.89400.8940-
Sep 16, 20240.93200.93200.93200.93200.9320-
Sep 13, 20240.91600.91600.91600.91600.9160-
Sep 12, 20240.88200.88200.88200.88200.8820-
Sep 11, 20240.83200.83200.83200.83200.8320-
Sep 10, 20240.84200.84200.84200.84200.8420-
Sep 9, 20240.82800.82800.82800.82800.8280-
Sep 6, 20240.85400.85400.85400.85400.8540-
Sep 5, 20240.82800.82800.82800.82800.8280-
Sep 4, 20240.83000.83000.83000.83000.8300-
Sep 3, 20240.88200.88200.88200.88200.8820-
Sep 2, 20240.90000.90000.87600.87600.87604,570
Aug 30, 20240.91400.91400.91400.91400.9140-
Aug 29, 20240.86600.86600.86600.86600.8660-
Aug 28, 20240.90800.90800.90800.90800.9080-
Aug 27, 20240.90800.90800.90800.90800.9080-
Aug 26, 20240.88800.88800.88800.88800.8880-
Aug 23, 20240.88600.88600.88600.88600.8860-
Aug 22, 20240.90000.90000.90000.90000.9000-
Aug 21, 20240.89400.89400.89400.89400.8940-
Aug 20, 20240.92600.92600.92600.92600.9260-
Aug 19, 20240.91000.91000.91000.91000.9100-
Aug 16, 20240.84400.84400.84400.84400.8440-
Aug 15, 20240.77600.77600.77600.77600.7760-
Aug 14, 20240.83400.83400.83400.83400.8340-
Aug 13, 20240.82800.82800.82800.82800.8280-
Aug 12, 20240.76000.76000.76000.76000.7600-
Aug 9, 20240.78400.78400.78400.78400.7840-
Aug 8, 20240.75400.75400.75400.75400.7540-
Aug 7, 20240.80400.80400.80400.80400.8040-
Aug 6, 20240.77200.77200.77200.77200.7720-
Aug 5, 20240.83400.83400.82000.82000.82003,400
Aug 2, 20240.92400.92400.92400.92400.9240-
Aug 1, 20240.97600.97600.97600.97600.9760-
Jul 31, 20240.92800.92800.92800.92800.9280-
Jul 30, 20240.94600.94600.94600.94600.9460-
Jul 29, 20240.92800.92800.92800.92800.9280-
Jul 26, 20240.92200.92200.92200.92200.9220-
Jul 25, 20240.93600.93600.93600.93600.9360-
Jul 24, 20240.92400.92400.92400.92400.9240-
Jul 23, 20240.95000.95000.95000.95000.9500-
Jul 22, 20240.89800.89800.89800.89800.8980-
Jul 19, 20240.88000.88000.88000.88000.8800-
Jul 18, 20240.91800.91800.91800.91800.9180-
Jul 17, 20241.01001.01001.01001.01001.0100-
Jul 16, 20240.96800.96800.96800.96800.9680-
Jul 15, 20240.95600.95600.95600.95600.9560-
Jul 12, 20240.95000.95000.95000.95000.9500-
Jul 11, 20240.93600.93600.93600.93600.9360-
Jul 10, 20240.89000.89000.89000.89000.8900-
Jul 9, 20240.90000.90000.90000.90000.9000-
Jul 8, 20240.92800.92800.92800.92800.9280-
Jul 5, 20240.88600.88600.88600.88600.8860-
Jul 4, 20240.87000.87000.87000.87000.8700-
Jul 3, 20240.80800.80800.80800.80800.8080-
Jul 2, 20240.81000.81000.81000.81000.8100-
Jul 1, 20240.81800.81800.81800.81800.8180-
Jun 28, 20240.83400.83400.83400.83400.8340-
Jun 27, 20240.83800.83800.83800.83800.8380-
Jun 26, 20240.81200.81200.81200.81200.8120-
Jun 25, 20240.85200.85200.85200.85200.8520-
Jun 24, 20240.87600.87600.87600.87600.8760-
Jun 21, 20240.90400.90400.90400.90400.9040-
Jun 20, 20240.87600.87600.87600.87600.8760-
Jun 19, 20240.81000.81000.81000.81000.8100-
Jun 18, 20240.80000.80000.80000.80000.8000-
Jun 17, 20240.78800.78800.78800.78800.7880-
Jun 14, 20240.81000.81000.81000.81000.8100-
Jun 13, 20240.85000.85000.85000.85000.8500-