TSXV - Delayed Quote CAD
Angus Gold Inc. (GUS.V)
0.8100
+0.0100
+(1.25%)
At close: June 13 at 3:59:29 PM EDT
Currency in CAD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jun 13, 2025 | 0.8000 | 0.8100 | 0.8000 | 0.8100 | 0.8100 | 146,565 |
Jun 12, 2025 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 56,500 |
Jun 11, 2025 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 4,000 |
Jun 10, 2025 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | - |
Jun 9, 2025 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 3,845 |
Jun 6, 2025 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 10,200 |
Jun 5, 2025 | 0.8000 | 0.8100 | 0.8000 | 0.8000 | 0.8000 | 32,000 |
Jun 4, 2025 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | - |
Jun 3, 2025 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 5,000 |
Jun 2, 2025 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | - |
May 30, 2025 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 19,000 |
May 29, 2025 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 131,500 |
May 28, 2025 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 65,550 |
May 27, 2025 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | - |
May 26, 2025 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | - |
May 23, 2025 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 21,335 |
May 22, 2025 | 0.7800 | 0.7800 | 0.7700 | 0.7800 | 0.7800 | 273,500 |
May 21, 2025 | 0.7700 | 0.7800 | 0.7700 | 0.7700 | 0.7700 | 103,000 |
May 20, 2025 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 19,500 |
May 16, 2025 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | - |
May 15, 2025 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 651 |
May 14, 2025 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 18,500 |
May 13, 2025 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 163,600 |
May 12, 2025 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 5,420 |
May 9, 2025 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | - |
May 8, 2025 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 87,000 |
May 7, 2025 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 3,000 |
May 6, 2025 | 0.7600 | 0.7700 | 0.7600 | 0.7700 | 0.7700 | 218,500 |
May 5, 2025 | 0.7400 | 0.7600 | 0.7400 | 0.7600 | 0.7600 | 73,200 |
May 2, 2025 | 0.7500 | 0.7600 | 0.7400 | 0.7500 | 0.7500 | 186,500 |
May 1, 2025 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 15,000 |
Apr 30, 2025 | 0.7600 | 0.7700 | 0.7600 | 0.7700 | 0.7700 | 145,000 |
Apr 29, 2025 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 3,500 |
Apr 28, 2025 | 0.7600 | 0.7700 | 0.7600 | 0.7600 | 0.7600 | 58,500 |
Apr 25, 2025 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | - |
Apr 24, 2025 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | - |
Apr 23, 2025 | 0.7650 | 0.7700 | 0.7600 | 0.7600 | 0.7600 | 151,500 |
Apr 22, 2025 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 22,849 |
Apr 21, 2025 | 0.7800 | 0.7800 | 0.7700 | 0.7700 | 0.7700 | 70,619 |
Apr 17, 2025 | 0.7800 | 0.7800 | 0.7700 | 0.7700 | 0.7700 | 238,601 |
Apr 16, 2025 | 0.7800 | 0.7900 | 0.7600 | 0.7800 | 0.7800 | 1,301,108 |
Apr 15, 2025 | 0.7600 | 0.7700 | 0.7600 | 0.7700 | 0.7700 | 201,077 |
Apr 14, 2025 | 0.7500 | 0.7600 | 0.7500 | 0.7600 | 0.7600 | 61,950 |
Apr 11, 2025 | 0.7500 | 0.7700 | 0.7500 | 0.7600 | 0.7600 | 241,150 |
Apr 10, 2025 | 0.7400 | 0.7500 | 0.7400 | 0.7500 | 0.7500 | 1,328,690 |
Apr 9, 2025 | 0.7500 | 0.7500 | 0.7400 | 0.7450 | 0.7450 | 31,625 |
Apr 8, 2025 | 0.7400 | 0.7500 | 0.7400 | 0.7400 | 0.7400 | 2,995,985 |
Apr 7, 2025 | 0.7100 | 0.7500 | 0.7100 | 0.7400 | 0.7400 | 6,242,420 |
Apr 4, 2025 | 0.4700 | 0.4700 | 0.4400 | 0.4500 | 0.4500 | 15,100 |
Apr 3, 2025 | 0.4700 | 0.4850 | 0.4700 | 0.4800 | 0.4800 | 3,000 |
Apr 2, 2025 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | - |
Apr 1, 2025 | 0.4750 | 0.4800 | 0.4400 | 0.4600 | 0.4600 | 35,459 |
Mar 31, 2025 | 0.4700 | 0.4800 | 0.4200 | 0.4800 | 0.4800 | 28,557 |
Mar 28, 2025 | 0.4900 | 0.4900 | 0.4500 | 0.4700 | 0.4700 | 35,205 |
Mar 27, 2025 | 0.4950 | 0.5000 | 0.4900 | 0.4900 | 0.4900 | 78,500 |
Mar 26, 2025 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 8,000 |
Mar 25, 2025 | 0.4650 | 0.5100 | 0.4650 | 0.5000 | 0.5000 | 52,010 |
Mar 24, 2025 | 0.4700 | 0.5000 | 0.4400 | 0.4400 | 0.4400 | 40,000 |
Mar 21, 2025 | 0.4700 | 0.4900 | 0.4500 | 0.4700 | 0.4700 | 55,450 |
Mar 20, 2025 | 0.4700 | 0.4700 | 0.4300 | 0.4600 | 0.4600 | 17,000 |
Mar 19, 2025 | 0.5000 | 0.5000 | 0.4500 | 0.4700 | 0.4700 | 49,084 |
Mar 18, 2025 | 0.5000 | 0.5000 | 0.4900 | 0.5000 | 0.5000 | 22,100 |
Mar 17, 2025 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 41,000 |
Mar 14, 2025 | 0.5000 | 0.5000 | 0.4900 | 0.5000 | 0.5000 | 50,042 |
Mar 13, 2025 | 0.4900 | 0.5200 | 0.4300 | 0.5000 | 0.5000 | 77,500 |
Mar 12, 2025 | 0.4900 | 0.5000 | 0.4800 | 0.4900 | 0.4900 | 167,800 |
Mar 11, 2025 | 0.4600 | 0.4900 | 0.4600 | 0.4900 | 0.4900 | 29,700 |
Mar 10, 2025 | 0.4800 | 0.4800 | 0.4500 | 0.4500 | 0.4500 | 4,500 |
Mar 7, 2025 | 0.4800 | 0.4800 | 0.4750 | 0.4800 | 0.4800 | 15,650 |
Mar 6, 2025 | 0.4500 | 0.4800 | 0.4500 | 0.4750 | 0.4750 | 112,425 |
Mar 5, 2025 | 0.4000 | 0.4450 | 0.4000 | 0.4450 | 0.4450 | 43,100 |
Mar 4, 2025 | 0.3750 | 0.4000 | 0.3650 | 0.4000 | 0.4000 | 27,500 |
Mar 3, 2025 | 0.3800 | 0.3800 | 0.3700 | 0.3750 | 0.3750 | 25,500 |
Feb 28, 2025 | 0.3800 | 0.3850 | 0.3700 | 0.3700 | 0.3700 | 75,200 |
Feb 27, 2025 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 0.3800 | 4,000 |
Feb 26, 2025 | 0.4100 | 0.4100 | 0.3750 | 0.3750 | 0.3750 | 62,250 |
Feb 25, 2025 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 3,250 |
Feb 24, 2025 | 0.4150 | 0.4150 | 0.3950 | 0.4000 | 0.4000 | 51,250 |
Feb 21, 2025 | 0.4300 | 0.4300 | 0.4150 | 0.4200 | 0.4200 | 16,795 |
Feb 20, 2025 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 5,500 |
Feb 19, 2025 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 9,000 |
Feb 18, 2025 | 0.4700 | 0.4700 | 0.4000 | 0.4300 | 0.4300 | 116,900 |
Feb 14, 2025 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 1,500 |
Feb 13, 2025 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 1,000 |
Feb 12, 2025 | 0.4600 | 0.4800 | 0.4550 | 0.4700 | 0.4700 | 33,000 |
Feb 11, 2025 | 0.4600 | 0.4600 | 0.4550 | 0.4550 | 0.4550 | 10,895 |
Feb 10, 2025 | 0.4500 | 0.4600 | 0.4500 | 0.4600 | 0.4600 | 9,500 |
Feb 7, 2025 | 0.4800 | 0.4800 | 0.4450 | 0.4450 | 0.4450 | 30,710 |
Feb 6, 2025 | 0.4700 | 0.4700 | 0.4550 | 0.4700 | 0.4700 | 31,500 |
Feb 5, 2025 | 0.4600 | 0.4800 | 0.4550 | 0.4800 | 0.4800 | 5,000 |
Feb 4, 2025 | 0.4600 | 0.4700 | 0.4500 | 0.4550 | 0.4550 | 23,100 |
Feb 3, 2025 | 0.4700 | 0.4700 | 0.4550 | 0.4600 | 0.4600 | 10,685 |
Jan 31, 2025 | 0.4700 | 0.4700 | 0.4600 | 0.4600 | 0.4600 | 6,000 |
Jan 30, 2025 | 0.4800 | 0.4900 | 0.4700 | 0.4700 | 0.4700 | 4,500 |
Jan 29, 2025 | 0.4700 | 0.4850 | 0.4700 | 0.4700 | 0.4700 | 19,500 |
Jan 28, 2025 | 0.4800 | 0.4850 | 0.4700 | 0.4700 | 0.4700 | 14,500 |
Jan 27, 2025 | 0.4600 | 0.4700 | 0.4300 | 0.4700 | 0.4700 | 29,600 |
Jan 24, 2025 | 0.4600 | 0.4700 | 0.4400 | 0.4500 | 0.4500 | 19,095 |
Jan 23, 2025 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 500 |
Jan 22, 2025 | 0.4500 | 0.4500 | 0.4400 | 0.4500 | 0.4500 | 6,000 |
Jan 21, 2025 | 0.4500 | 0.4600 | 0.4500 | 0.4600 | 0.4600 | 16,848 |
Jan 20, 2025 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | - |
Jan 17, 2025 | 0.4400 | 0.4500 | 0.4400 | 0.4500 | 0.4500 | 4,500 |
Jan 16, 2025 | 0.4500 | 0.4500 | 0.4400 | 0.4400 | 0.4400 | 2,500 |
Jan 15, 2025 | 0.5000 | 0.5000 | 0.4500 | 0.4500 | 0.4500 | 17,500 |
Jan 14, 2025 | 0.4900 | 0.5000 | 0.4800 | 0.4800 | 0.4800 | 3,500 |
Jan 13, 2025 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 500 |
Jan 10, 2025 | 0.4900 | 0.4900 | 0.4800 | 0.4900 | 0.4900 | 4,700 |
Jan 9, 2025 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 2,000 |
Jan 8, 2025 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 51,000 |
Jan 7, 2025 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 10,000 |
Jan 6, 2025 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 1,000 |
Jan 3, 2025 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | 0.5100 | 11,000 |
Jan 2, 2025 | 0.5200 | 0.5300 | 0.5200 | 0.5300 | 0.5300 | 16,350 |
Dec 31, 2024 | 0.5100 | 0.5200 | 0.5100 | 0.5200 | 0.5200 | 6,000 |
Dec 30, 2024 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | 0.4900 | 10,500 |
Dec 27, 2024 | 0.4950 | 0.5100 | 0.4950 | 0.5100 | 0.5100 | 14,376 |
Dec 24, 2024 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | - |
Dec 23, 2024 | 0.4900 | 0.5100 | 0.4600 | 0.4900 | 0.4900 | 91,800 |
Dec 20, 2024 | 0.4800 | 0.4900 | 0.4800 | 0.4800 | 0.4800 | 91,392 |
Dec 19, 2024 | 0.4900 | 0.4900 | 0.4750 | 0.4750 | 0.4750 | 5,000 |
Dec 18, 2024 | 0.5000 | 0.5100 | 0.4800 | 0.4900 | 0.4900 | 9,000 |
Dec 17, 2024 | 0.5200 | 0.5200 | 0.4900 | 0.5000 | 0.5000 | 15,500 |
Dec 16, 2024 | 0.5100 | 0.5400 | 0.5000 | 0.5200 | 0.5200 | 14,000 |
Dec 13, 2024 | 0.4800 | 0.5200 | 0.4800 | 0.5100 | 0.5100 | 40,250 |
Dec 12, 2024 | 0.4900 | 0.4900 | 0.4500 | 0.4700 | 0.4700 | 7,500 |
Dec 11, 2024 | 0.4700 | 0.5000 | 0.4400 | 0.4900 | 0.4900 | 95,210 |
Dec 10, 2024 | 0.4900 | 0.4900 | 0.4800 | 0.4800 | 0.4800 | 11,510 |
Dec 9, 2024 | 0.4500 | 0.5000 | 0.4500 | 0.4800 | 0.4800 | 15,700 |
Dec 6, 2024 | 0.4200 | 0.4500 | 0.4200 | 0.4500 | 0.4500 | 6,500 |
Dec 5, 2024 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | - |
Dec 4, 2024 | 0.4250 | 0.4450 | 0.4200 | 0.4200 | 0.4200 | 16,100 |
Dec 3, 2024 | 0.4000 | 0.4200 | 0.3900 | 0.4200 | 0.4200 | 49,812 |
Dec 2, 2024 | 0.4000 | 0.4000 | 0.3700 | 0.3800 | 0.3800 | 35,000 |
Nov 29, 2024 | 0.4000 | 0.4050 | 0.4000 | 0.4050 | 0.4050 | 5,500 |
Nov 28, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 2,800 |
Nov 27, 2024 | 0.4100 | 0.4100 | 0.3750 | 0.4000 | 0.4000 | 67,020 |
Nov 26, 2024 | 0.3900 | 0.4300 | 0.3600 | 0.4300 | 0.4300 | 1,165,850 |
Nov 25, 2024 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | 0.3800 | 22,250 |
Nov 22, 2024 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 0.4000 | 2,500 |
Nov 21, 2024 | 0.3800 | 0.4100 | 0.3600 | 0.4000 | 0.4000 | 214,400 |
Nov 20, 2024 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 0.3900 | 17,800 |
Nov 19, 2024 | 0.4150 | 0.4250 | 0.4100 | 0.4100 | 0.4100 | 14,750 |
Nov 18, 2024 | 0.4350 | 0.4350 | 0.3750 | 0.4100 | 0.4100 | 184,888 |
Nov 15, 2024 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | - |
Nov 14, 2024 | 0.4200 | 0.4400 | 0.4200 | 0.4400 | 0.4400 | 6,500 |
Nov 13, 2024 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | 0.4200 | 3,600 |
Nov 12, 2024 | 0.4400 | 0.4500 | 0.4400 | 0.4400 | 0.4400 | 5,000 |
Nov 11, 2024 | 0.4350 | 0.4350 | 0.4200 | 0.4200 | 0.4200 | 8,900 |
Nov 8, 2024 | 0.4400 | 0.4400 | 0.4350 | 0.4350 | 0.4350 | 2,500 |
Nov 7, 2024 | 0.4300 | 0.4400 | 0.4250 | 0.4400 | 0.4400 | 12,500 |
Nov 6, 2024 | 0.4600 | 0.4700 | 0.4250 | 0.4250 | 0.4250 | 52,000 |
Nov 5, 2024 | 0.4800 | 0.4800 | 0.4300 | 0.4400 | 0.4400 | 13,300 |
Nov 4, 2024 | 0.4900 | 0.5000 | 0.4900 | 0.5000 | 0.5000 | 7,000 |
Nov 1, 2024 | 0.5000 | 0.5000 | 0.4500 | 0.4800 | 0.4800 | 14,800 |
Oct 31, 2024 | 0.4950 | 0.5000 | 0.4950 | 0.5000 | 0.5000 | 3,000 |
Oct 30, 2024 | 0.5200 | 0.5500 | 0.5000 | 0.5000 | 0.5000 | 35,000 |
Oct 29, 2024 | 0.5200 | 0.5200 | 0.5100 | 0.5200 | 0.5200 | 19,000 |
Oct 28, 2024 | 0.5300 | 0.5400 | 0.5300 | 0.5300 | 0.5300 | 14,000 |
Oct 25, 2024 | 0.5000 | 0.5200 | 0.5000 | 0.5200 | 0.5200 | 5,500 |
Oct 24, 2024 | 0.5100 | 0.5100 | 0.4950 | 0.5000 | 0.5000 | 13,489 |
Oct 23, 2024 | 0.5000 | 0.5100 | 0.5000 | 0.5000 | 0.5000 | 14,000 |
Oct 22, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 16,000 |
Oct 21, 2024 | 0.5000 | 0.5100 | 0.5000 | 0.5000 | 0.5000 | 6,500 |
Oct 18, 2024 | 0.5100 | 0.5300 | 0.5000 | 0.5000 | 0.5000 | 10,500 |
Oct 17, 2024 | 0.5000 | 0.5000 | 0.4975 | 0.4975 | 0.4975 | 21,000 |
Oct 16, 2024 | 0.5000 | 0.5100 | 0.4800 | 0.5000 | 0.5000 | 30,400 |
Oct 15, 2024 | 0.5000 | 0.5000 | 0.4500 | 0.4900 | 0.4900 | 10,575 |
Oct 11, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 6,000 |
Oct 10, 2024 | 0.5000 | 0.5100 | 0.4950 | 0.5000 | 0.5000 | 7,600 |
Oct 9, 2024 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 0.5000 | 2,500 |
Oct 8, 2024 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 0.5000 | 2,500 |
Oct 7, 2024 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | - |
Oct 4, 2024 | 0.5200 | 0.5300 | 0.5000 | 0.5100 | 0.5100 | 6,500 |
Oct 3, 2024 | 0.5500 | 0.5500 | 0.5100 | 0.5200 | 0.5200 | 9,631 |
Oct 2, 2024 | 0.5400 | 0.5600 | 0.5200 | 0.5600 | 0.5600 | 11,181 |
Oct 1, 2024 | 0.5500 | 0.5600 | 0.5400 | 0.5600 | 0.5600 | 40,464 |
Sep 30, 2024 | 0.5400 | 0.5500 | 0.5400 | 0.5500 | 0.5500 | 4,000 |
Sep 27, 2024 | 0.5450 | 0.5500 | 0.5400 | 0.5400 | 0.5400 | 16,110 |
Sep 26, 2024 | 0.5500 | 0.5500 | 0.5400 | 0.5400 | 0.5400 | 3,500 |
Sep 25, 2024 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 500 |
Sep 24, 2024 | 0.5400 | 0.5600 | 0.5400 | 0.5600 | 0.5600 | 13,400 |
Sep 23, 2024 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 700 |
Sep 20, 2024 | 0.5600 | 0.5600 | 0.5400 | 0.5400 | 0.5400 | 18,000 |
Sep 19, 2024 | 0.5500 | 0.5600 | 0.5500 | 0.5600 | 0.5600 | 16,000 |
Sep 18, 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 8,500 |
Sep 17, 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 1,000 |
Sep 16, 2024 | 0.5500 | 0.5600 | 0.5500 | 0.5600 | 0.5600 | 12,500 |
Sep 13, 2024 | 0.5500 | 0.5500 | 0.5200 | 0.5200 | 0.5200 | 7,700 |
Sep 12, 2024 | 0.5200 | 0.5400 | 0.5200 | 0.5400 | 0.5400 | 18,000 |
Sep 11, 2024 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | 0.5000 | 19,000 |
Sep 10, 2024 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | - |
Sep 9, 2024 | 0.5300 | 0.5500 | 0.5200 | 0.5200 | 0.5200 | 35,650 |
Sep 6, 2024 | 0.5200 | 0.5300 | 0.5200 | 0.5300 | 0.5300 | 1,500 |
Sep 5, 2024 | 0.5200 | 0.5300 | 0.5200 | 0.5200 | 0.5200 | 13,000 |
Sep 4, 2024 | 0.4800 | 0.5200 | 0.4800 | 0.5200 | 0.5200 | 14,076 |
Sep 3, 2024 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | - |
Aug 30, 2024 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | - |
Aug 29, 2024 | 0.4800 | 0.4800 | 0.4700 | 0.4800 | 0.4800 | 23,400 |
Aug 28, 2024 | 0.5000 | 0.5100 | 0.4450 | 0.4800 | 0.4800 | 29,639 |
Aug 27, 2024 | 0.5300 | 0.5300 | 0.5000 | 0.5000 | 0.5000 | 54,528 |
Aug 26, 2024 | 0.5200 | 0.5600 | 0.5100 | 0.5600 | 0.5600 | 8,500 |
Aug 23, 2024 | 0.5200 | 0.5200 | 0.5100 | 0.5200 | 0.5200 | 21,500 |
Aug 22, 2024 | 0.5200 | 0.5400 | 0.5100 | 0.5200 | 0.5200 | 6,500 |
Aug 21, 2024 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 1,100 |
Aug 20, 2024 | 0.5400 | 0.5500 | 0.5000 | 0.5000 | 0.5000 | 32,700 |
Aug 19, 2024 | 0.5000 | 0.5500 | 0.5000 | 0.5400 | 0.5400 | 490,500 |
Aug 16, 2024 | 0.4500 | 0.5000 | 0.4500 | 0.5000 | 0.5000 | 50,500 |
Aug 15, 2024 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 1,000 |
Aug 14, 2024 | 0.4350 | 0.4400 | 0.4350 | 0.4400 | 0.4400 | 3,500 |
Aug 13, 2024 | 0.4200 | 0.4400 | 0.4200 | 0.4400 | 0.4400 | 8,000 |
Aug 12, 2024 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 1,000 |
Aug 9, 2024 | 0.4100 | 0.4200 | 0.4100 | 0.4200 | 0.4200 | 2,500 |
Aug 8, 2024 | 0.4200 | 0.4800 | 0.4200 | 0.4200 | 0.4200 | 119,250 |
Aug 7, 2024 | 0.4300 | 0.4300 | 0.3850 | 0.4000 | 0.4000 | 45,322 |
Aug 6, 2024 | 0.4400 | 0.4500 | 0.4400 | 0.4400 | 0.4400 | 64,314 |
Aug 2, 2024 | 0.4900 | 0.4900 | 0.4650 | 0.4650 | 0.4650 | 15,700 |
Aug 1, 2024 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 1,700 |
Jul 31, 2024 | 0.4700 | 0.4825 | 0.4500 | 0.4825 | 0.4825 | 24,974 |
Jul 30, 2024 | 0.4800 | 0.4850 | 0.4500 | 0.4750 | 0.4750 | 31,500 |
Jul 29, 2024 | 0.5000 | 0.5000 | 0.4500 | 0.4700 | 0.4700 | 35,000 |
Jul 26, 2024 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 1,000 |
Jul 25, 2024 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | 0.5200 | 2,000 |
Jul 24, 2024 | 0.5400 | 0.5450 | 0.5400 | 0.5400 | 0.5400 | 2,500 |
Jul 23, 2024 | 0.5300 | 0.5400 | 0.5200 | 0.5300 | 0.5300 | 41,100 |
Jul 22, 2024 | 0.5600 | 0.5600 | 0.5100 | 0.5400 | 0.5400 | 33,260 |
Jul 19, 2024 | 0.5200 | 0.5600 | 0.5000 | 0.5600 | 0.5600 | 46,289 |
Jul 18, 2024 | 0.5100 | 0.5200 | 0.5000 | 0.5200 | 0.5200 | 112,760 |
Jul 17, 2024 | 0.5200 | 0.5250 | 0.5100 | 0.5200 | 0.5200 | 35,500 |
Jul 16, 2024 | 0.5200 | 0.5200 | 0.5100 | 0.5200 | 0.5200 | 32,000 |
Jul 15, 2024 | 0.4800 | 0.5200 | 0.4800 | 0.5100 | 0.5100 | 37,140 |
Jul 12, 2024 | 0.4600 | 0.4800 | 0.4500 | 0.4800 | 0.4800 | 16,470 |
Jul 11, 2024 | 0.4450 | 0.4500 | 0.4450 | 0.4500 | 0.4500 | 3,500 |
Jul 10, 2024 | 0.4400 | 0.4550 | 0.4400 | 0.4400 | 0.4400 | 22,500 |
Jul 9, 2024 | 0.4500 | 0.4500 | 0.4150 | 0.4500 | 0.4500 | 29,630 |
Jul 8, 2024 | 0.4700 | 0.4750 | 0.4600 | 0.4600 | 0.4600 | 19,100 |
Jul 5, 2024 | 0.4800 | 0.4800 | 0.4500 | 0.4500 | 0.4500 | 351,130 |
Jul 4, 2024 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 1,200 |
Jul 3, 2024 | 0.4750 | 0.4800 | 0.4450 | 0.4600 | 0.4600 | 38,574 |
Jul 2, 2024 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 1,025 |
Jun 28, 2024 | 0.4900 | 0.4900 | 0.4450 | 0.4450 | 0.4450 | 61,475 |
Jun 27, 2024 | 0.4800 | 0.5100 | 0.4600 | 0.4600 | 0.4600 | 40,550 |
Jun 26, 2024 | 0.4900 | 0.5200 | 0.4800 | 0.4800 | 0.4800 | 89,300 |
Jun 25, 2024 | 0.5200 | 0.5200 | 0.4800 | 0.5000 | 0.5000 | 49,721 |
Jun 24, 2024 | 0.4600 | 0.5200 | 0.4450 | 0.5200 | 0.5200 | 152,000 |
Jun 21, 2024 | 0.5000 | 0.5000 | 0.3750 | 0.4600 | 0.4600 | 73,921 |
Jun 20, 2024 | 0.5500 | 0.5500 | 0.5000 | 0.5100 | 0.5100 | 150,280 |
Jun 19, 2024 | 0.5700 | 0.5700 | 0.5500 | 0.5600 | 0.5600 | 8,400 |
Jun 18, 2024 | 0.5700 | 0.5700 | 0.5600 | 0.5600 | 0.5600 | 10,500 |
Jun 17, 2024 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 9,585 |
Jun 14, 2024 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 6,000 |
Jun 13, 2024 | 0.5600 | 0.5700 | 0.5600 | 0.5600 | 0.5600 | 26,927 |
Related Tickers
AUEX.CN Advanced Gold Exploration Inc.
0.0100
0.00%
NBRK.CN New Break Resources Ltd.
0.0750
0.00%
TSK-WT.TO
0.1800
+20.00%
XIM.V Ximen Mining Corp.
0.1300
0.00%
ONAU.V ONGold Resources Ltd.
0.4600
-2.13%
BLUE.V Mines D'Or Orbec Inc.
0.0500
0.00%
MFG.V Mayfair Gold Corp.
1.7100
+4.27%
SXL.V Slam Exploration Ltd.
0.0450
+28.57%
FOR.V Fortune Bay Corp.
0.7400
+5.71%
RVG.V Revival Gold Inc.
0.5100
+5.15%