OTC Markets OTCPK - Delayed Quote USD

GURU Organic Energy Corp. (GUROF)

Compare
1.2200
-0.0300
(-2.40%)
At close: March 3 at 3:00:00 PM EST
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 3, 20251.25131.25131.22001.22001.22002,572
Feb 28, 20251.23001.23001.23001.23001.2300-
Feb 27, 20251.23001.23001.23001.23001.2300-
Feb 26, 20251.26001.26001.23001.23001.2300250
Feb 25, 20251.30001.30001.30001.30001.3000-
Feb 24, 20251.30001.30001.30001.30001.3000-
Feb 21, 20251.30001.30001.30001.30001.3000-
Feb 20, 20251.30001.30001.30001.30001.3000578
Feb 19, 20251.41001.41001.41001.41001.4100-
Feb 18, 20251.41001.41001.41001.41001.4100-
Feb 14, 20251.41001.41001.41001.41001.4100-
Feb 13, 20251.41001.41001.41001.41001.4100-
Feb 12, 20251.41001.41001.41001.41001.4100-
Feb 11, 20251.35001.41001.35001.41001.4100200
Feb 10, 20251.25001.25001.25001.25001.2500-
Feb 7, 20251.25001.25001.25001.25001.2500-
Feb 6, 20251.25001.25001.25001.25001.2500-
Feb 5, 20251.28931.28931.25001.25001.25003,168
Feb 4, 20251.29001.29001.29001.29001.2900-
Feb 3, 20251.17991.29001.16651.29001.29006,511
Jan 31, 20251.18001.33001.18001.33001.3300305
Jan 30, 20251.13001.13001.13001.13001.1300-
Jan 29, 20251.01001.13000.99711.13001.13003,563
Jan 28, 20251.07001.07001.07001.07001.0700-
Jan 27, 20251.07001.07001.07001.07001.0700-
Jan 24, 20251.13001.13001.06001.07001.07001,264
Jan 23, 20250.87530.87530.87530.87530.8753-
Jan 22, 20250.87530.87530.87530.87530.8753-
Jan 21, 20250.87530.87530.87530.87530.8753-
Jan 17, 20250.87530.87530.87530.87530.8753-
Jan 16, 20250.87530.87530.87530.87530.8753-
Jan 15, 20250.87530.87530.87530.87530.87532,000
Jan 14, 20250.88000.88000.88000.88000.8800-
Jan 13, 20250.88000.88000.88000.88000.8800-
Jan 10, 20250.88000.88000.88000.88000.8800-
Jan 8, 20250.88000.88000.88000.88000.880023,538
Jan 7, 20250.98000.98000.98000.98000.9800-
Jan 6, 20250.98000.98000.98000.98000.9800-
Jan 3, 20250.98000.98000.98000.98000.9800-
Jan 2, 20250.98000.98000.98000.98000.98001,391
Dec 31, 20240.95000.95000.95000.95000.9500-
Dec 30, 20240.95000.95000.95000.95000.9500-
Dec 27, 20240.95000.95000.95000.95000.9500-
Dec 26, 20240.95000.95000.95000.95000.9500-
Dec 24, 20240.95000.95000.95000.95000.9500-
Dec 23, 20240.95000.95000.95000.95000.9500-
Dec 20, 20240.95000.95000.95000.95000.9500501
Dec 19, 20240.93520.93520.90000.90060.90062,500
Dec 18, 20241.14001.14001.14001.14001.1400-
Dec 17, 20241.14001.14001.14001.14001.1400-
Dec 16, 20241.14001.14001.14001.14001.1400-
Dec 13, 20241.14001.14001.14001.14001.1400-
Dec 12, 20241.14001.14001.14001.14001.14002,250
Dec 11, 20241.13001.13001.13001.13001.1300-
Dec 10, 20241.13001.13001.13001.13001.1300-
Dec 9, 20241.13001.13001.13001.13001.1300-
Dec 6, 20241.13001.13001.13001.13001.1300-
Dec 5, 20241.13001.13001.13001.13001.1300-
Dec 4, 20241.13001.13001.13001.13001.1300-
Dec 3, 20241.13001.13001.13001.13001.1300-
Dec 2, 20241.13001.13001.13001.13001.1300-
Nov 29, 20241.13001.13001.13001.13001.1300-
Nov 27, 20241.13001.13001.13001.13001.1300-
Nov 26, 20241.13011.13011.13001.13001.13005,000
Nov 25, 20241.20001.20001.20001.20001.2000-
Nov 22, 20241.20001.20001.20001.20001.2000-
Nov 21, 20241.20001.20001.20001.20001.2000-
Nov 20, 20241.20001.20001.20001.20001.2000400
Nov 19, 20241.16801.21001.16801.21001.21005,102
Nov 18, 20241.20001.20001.20001.20001.2000-
Nov 15, 20241.20001.20001.20001.20001.2000-
Nov 14, 20241.20001.20001.20001.20001.2000100
Nov 13, 20241.09401.09401.09401.09401.0940300
Nov 12, 20241.00241.00241.00241.00241.0024-
Nov 11, 20241.00241.00241.00241.00241.0024-
Nov 8, 20241.00241.00241.00241.00241.0024100
Nov 7, 20241.22201.22201.16001.20801.20801,000
Nov 6, 20241.25001.25001.25001.25001.2500500
Nov 5, 20241.23281.23281.23281.23281.2328-
Nov 4, 20241.23281.23281.23281.23281.2328-
Nov 1, 20241.23281.23281.23281.23281.2328-
Oct 31, 20241.23281.23281.23281.23281.2328-
Oct 30, 20241.23281.23281.23281.23281.2328-
Oct 29, 20241.23281.23281.23281.23281.2328-
Oct 28, 20241.23281.23281.23281.23281.2328-
Oct 25, 20241.23281.23281.23281.23281.2328-
Oct 24, 20241.23281.23281.23281.23281.2328-
Oct 23, 20241.23281.23281.23281.23281.2328-
Oct 22, 20241.23281.23281.23281.23281.2328-
Oct 21, 20241.23281.23281.23281.23281.2328500
Oct 18, 20241.30001.30001.30001.30001.3000-
Oct 17, 20241.30001.30001.30001.30001.3000-
Oct 16, 20241.30001.30001.30001.30001.3000-
Oct 15, 20241.30001.30001.30001.30001.3000-
Oct 14, 20241.30001.30001.30001.30001.3000-
Oct 11, 20241.30001.30001.30001.30001.3000-
Oct 10, 20241.29001.30001.25001.30001.30002,091
Oct 9, 20241.25001.25001.25001.25001.2500-
Oct 8, 20241.25001.25001.25001.25001.2500-
Oct 7, 20241.25001.25001.25001.25001.2500-
Oct 4, 20241.25001.25001.25001.25001.2500900
Oct 3, 20241.28001.28001.28001.28001.28001,210
Oct 2, 20241.29401.29401.29401.29401.2940-
Oct 1, 20241.29401.29401.29401.29401.29407,400
Sep 30, 20241.32001.32001.31001.31001.31008,080
Sep 27, 20241.31001.31001.31001.31001.3100100
Sep 26, 20241.35001.35001.35001.35001.3500-
Sep 25, 20241.35001.35001.35001.35001.3500220
Sep 24, 20241.34801.34801.34801.34801.34806,000
Sep 23, 20241.35851.35851.30001.30001.30001,500
Sep 20, 20241.35991.35991.33201.33201.33202,500
Sep 19, 20241.40101.40101.40101.40101.4010-
Sep 18, 20241.40101.40101.40101.40101.4010-
Sep 17, 20241.40101.40101.40101.40101.4010-
Sep 16, 20241.40211.40211.38001.40101.401010,500
Sep 13, 20241.40001.40001.40001.40001.4000-
Sep 12, 20241.40001.40001.40001.40001.4000150
Sep 11, 20241.39001.39001.39001.39001.3900-
Sep 10, 20241.39001.39001.39001.39001.3900-
Sep 9, 20241.39001.39001.39001.39001.3900-
Sep 6, 20241.39001.39001.39001.39001.3900-
Sep 5, 20241.39001.39001.39001.39001.3900-
Sep 4, 20241.39001.39001.39001.39001.3900-
Sep 3, 20241.39001.39001.39001.39001.3900-
Aug 30, 20241.39001.39001.39001.39001.3900-
Aug 29, 20241.39001.39001.39001.39001.3900-
Aug 28, 20241.39001.39001.39001.39001.3900-
Aug 27, 20241.39001.39001.39001.39001.3900-
Aug 26, 20241.39001.39001.39001.39001.3900-
Aug 23, 20241.39001.39001.39001.39001.3900-
Aug 22, 20241.39001.39001.39001.39001.3900-
Aug 21, 20241.39001.39001.39001.39001.3900-
Aug 20, 20241.39001.39001.39001.39001.3900-
Aug 19, 20241.39001.39001.39001.39001.3900-
Aug 16, 20241.39001.39001.39001.39001.3900-
Aug 15, 20241.39001.39001.39001.39001.3900-
Aug 14, 20241.39001.39001.39001.39001.3900-
Aug 13, 20241.39001.39001.39001.39001.3900-
Aug 12, 20241.39001.39001.39001.39001.3900-
Aug 9, 20241.39001.39001.39001.39001.3900-
Aug 8, 20241.39001.39001.39001.39001.3900-
Aug 7, 20241.39001.39001.39001.39001.3900-
Aug 6, 20241.39001.39001.39001.39001.3900-
Aug 5, 20241.39001.39001.39001.39001.39006,500
Aug 2, 20241.44991.45001.39001.39001.39005,500
Aug 1, 20241.60501.60501.60501.60501.6050-
Jul 31, 20241.60501.60501.60501.60501.6050-
Jul 30, 20241.60501.60501.60501.60501.6050-
Jul 29, 20241.60501.60501.60501.60501.6050-
Jul 26, 20241.60501.60501.60501.60501.6050-
Jul 25, 20241.60501.60501.60501.60501.6050-
Jul 24, 20241.60501.60501.60501.60501.6050-
Jul 23, 20241.60501.60501.60501.60501.6050-
Jul 22, 20241.60501.60501.60501.60501.6050-
Jul 19, 20241.60501.60501.60501.60501.6050-
Jul 18, 20241.60501.60501.60501.60501.6050-
Jul 17, 20241.60501.60501.60501.60501.6050-
Jul 16, 20241.60501.60501.60501.60501.6050-
Jul 15, 20241.39001.60501.39001.60501.6050900
Jul 12, 20241.52981.52981.52981.52981.5298-
Jul 11, 20241.52981.52981.52981.52981.5298-
Jul 10, 20241.52241.52981.52241.52981.5298200
Jul 9, 20241.47001.47001.47001.47001.4700-
Jul 8, 20241.47001.47001.47001.47001.4700119
Jul 5, 20241.57001.57001.57001.57001.5700-
Jul 3, 20241.57001.57001.57001.57001.5700-
Jul 2, 20241.57001.57001.57001.57001.5700-
Jul 1, 20241.57001.57001.57001.57001.5700-
Jun 28, 20241.57001.57001.57001.57001.5700-
Jun 27, 20241.57001.57001.57001.57001.5700-
Jun 26, 20241.57001.57001.57001.57001.5700-
Jun 25, 20241.57001.57001.57001.57001.5700-
Jun 24, 20241.57001.57001.57001.57001.5700-
Jun 21, 20241.57001.57001.57001.57001.5700-
Jun 20, 20241.57001.57001.57001.57001.5700-
Jun 18, 20241.57001.57001.57001.57001.5700-
Jun 17, 20241.57001.57001.57001.57001.5700320
Jun 14, 20241.57001.58001.57001.58001.58001,113
Jun 13, 20241.61001.61001.61001.61001.6100103
Jun 12, 20241.73001.73001.73001.73001.7300400
Jun 11, 20241.83291.83291.83291.83291.8329-
Jun 10, 20241.83291.83291.83291.83291.8329-
Jun 7, 20241.83291.83291.83291.83291.8329-
Jun 6, 20241.83291.83291.83291.83291.8329-
Jun 5, 20241.83291.83291.83291.83291.8329-
Jun 4, 20241.83291.83291.83291.83291.8329-
Jun 3, 20241.83291.83291.83291.83291.8329-
May 31, 20241.83291.83291.83291.83291.8329-
May 30, 20241.83291.83291.83291.83291.8329-
May 29, 20241.83291.83291.83291.83291.8329-
May 28, 20241.83291.83291.83291.83291.8329-
May 24, 20241.83291.83291.83291.83291.8329-
May 23, 20241.83291.83291.83291.83291.8329-
May 22, 20241.83291.83291.83291.83291.8329-
May 21, 20241.83291.83291.83291.83291.8329-
May 20, 20241.83291.83291.83291.83291.8329-
May 17, 20241.84001.84001.83291.83291.83291,712
May 16, 20241.75001.75001.75001.75001.7500-
May 15, 20241.75001.75001.75001.75001.7500-
May 14, 20241.75001.75001.75001.75001.7500-
May 13, 20241.75001.75001.75001.75001.7500-
May 10, 20241.75001.75001.75001.75001.7500-
May 9, 20241.75001.75001.75001.75001.7500-
May 8, 20241.75001.75001.75001.75001.7500-
May 7, 20241.75001.75001.75001.75001.7500-
May 6, 20241.75001.75001.75001.75001.7500-
May 3, 20241.75001.75001.75001.75001.7500-
May 2, 20241.75001.75001.75001.75001.7500-
May 1, 20241.75001.75001.75001.75001.75001,000
Apr 30, 20241.80001.80001.80001.80001.80009,300
Apr 29, 20241.80001.80001.80001.80001.80006,800
Apr 26, 20241.75001.75001.75001.75001.7500-
Apr 25, 20241.75001.75001.75001.75001.7500-
Apr 24, 20241.74001.75001.74001.75001.7500555
Apr 23, 20241.74721.74721.74721.74721.7472-
Apr 22, 20241.74721.74721.74721.74721.7472-
Apr 19, 20241.74721.74721.74721.74721.7472-
Apr 18, 20241.74721.74721.74721.74721.7472-
Apr 17, 20241.74721.74721.74721.74721.7472-
Apr 16, 20241.74721.74721.74721.74721.7472-
Apr 15, 20241.74721.74721.74721.74721.7472-
Apr 12, 20241.74721.74721.74721.74721.7472-
Apr 11, 20241.74671.74721.74671.74721.74722,518
Apr 10, 20241.70001.70001.70001.70001.7000-
Apr 9, 20241.70001.70001.70001.70001.7000-
Apr 8, 20241.70001.70001.70001.70001.7000-
Apr 5, 20241.70001.70001.70001.70001.70001,000
Apr 4, 20241.64001.64001.64001.64001.64001,000
Apr 3, 20241.74001.74001.74001.74001.7400-
Apr 2, 20241.74001.74001.74001.74001.7400-
Apr 1, 20241.74001.74001.74001.74001.7400712
Mar 28, 20241.78001.78001.78001.78001.7800-
Mar 27, 20241.76351.78001.76351.78001.78001,435
Mar 26, 20241.79001.79001.79001.79001.7900400
Mar 25, 20241.79001.79001.79001.79001.79003,600
Mar 22, 20241.79001.79001.79001.79001.7900500
Mar 21, 20241.79001.79001.79001.79001.7900500
Mar 20, 20241.93011.97001.93011.97001.97002,892
Mar 19, 20241.93991.93991.93991.93991.9399-
Mar 18, 20241.93991.93991.93991.93991.9399-
Mar 15, 20241.93991.93991.93991.93991.9399301
Mar 14, 20241.72001.72001.72001.72001.7200-
Mar 13, 20241.72001.72001.72001.72001.7200-
Mar 12, 20241.72001.72001.72001.72001.7200100
Mar 11, 20241.75001.75001.75001.75001.7500-
Mar 8, 20241.75001.75001.75001.75001.7500-
Mar 7, 20241.75001.75001.75001.75001.7500-
Mar 6, 20241.75001.75001.75001.75001.75002,214
Mar 5, 20241.65001.65001.65001.65001.6500-
Mar 4, 20241.65001.65001.65001.65001.6500250

Related Tickers

MOJO EQUATOR Beverage Company
0.4400
+4.27%
 
BRFH Barfresh Food Group, Inc.
3.6300
-2.94%
 
FLOW.TO Flow Beverage Corp.
0.1300
-7.14%
 
ZVIA Zevia PBC
2.3300
-4.51%
 
KDP Keurig Dr Pepper Inc.
34.13
+1.82%
 
CELH Celsius Holdings, Inc.
25.65
-0.16%
 
MNST Monster Beverage Corporation
55.17
+0.95%