Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NasdaqGS - Nasdaq Real Time Price USD

Gulf Resources, Inc. (GURE)

0.6299
+0.0377
+(6.37%)
At close: May 2 at 4:00:00 PM EDT
0.6329
+0.00
+(0.48%)
After hours: May 2 at 7:48:06 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GURE250516C00002500 4/28/2025 3:29 PM 2.5 0.05 0.00 0.05 0.00 0.00% 5 423 462.50%
GURE250516C00005000 4/21/2025 9:45 AM 5 0.75 0.00 0.75 0.00 0.00% - 24 1,450.00%
GURE250516C00007500 4/21/2025 10:41 AM 7.5 0.05 0.00 0.75 0.00 0.00% 4 3 1,531.25%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GURE250516P00002500 4/23/2025 1:31 PM 2.5 1.85 1.75 2.05 0.00 0.00% - 0 481.25%

Related Tickers

ORGN Origin Materials, Inc.
0.7017
+3.45%
 
TROX Tronox Holdings plc
5.72
+4.19%
 
BLGO BioLargo, Inc.
0.2200
-1.12%
 
RYAM Rayonier Advanced Materials Inc.
4.4700
+3.71%
 
DOW Dow Inc.
30.42
-0.36%