Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

GUMMY USD Price (GUMMY30803-USD)

0.00
-0.00
(-0.18%)
As of 5:47:00 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 2, 20250.0017390.0017580.0017260.0017310.001731267,555
May 1, 20250.0017000.0017560.0017000.0017390.001739288,309
Apr 30, 20250.0017300.0017440.0016370.0017000.001700276,277
Apr 29, 20250.0017490.0017650.0017160.0017300.001730285,892
Apr 28, 20250.0017580.0018190.0017220.0017490.001749440,127
Apr 27, 20250.0017580.0017900.0017280.0017580.001758566,342
Apr 26, 20250.0018150.0018450.0017470.0017580.001758575,016
Apr 25, 20250.0018690.0019510.0018080.0018150.001815617,887
Apr 24, 20250.0018880.0018900.0018100.0018690.001869615,813
Apr 23, 20250.0019110.0019500.0018670.0018880.001888615,878
Apr 22, 20250.0017660.0019220.0017480.0019110.001911572,896
Apr 21, 20250.0018100.0018340.0017410.0017660.001766574,901
Apr 20, 20250.0018290.0018640.0017930.0018100.001810607,753
Apr 19, 20250.0016960.0019040.0016890.0018290.001829635,431
Apr 18, 20250.0017040.0017260.0016770.0016960.001696584,843
Apr 17, 20250.0016790.0017310.0016530.0017040.001704550,341
Apr 16, 20250.0015700.0016980.0015500.0016790.001679530,800
Apr 15, 20250.0016170.0016630.0015610.0015700.001570495,345
Apr 14, 20250.0016380.0016840.0015990.0016170.001617538,822
Apr 13, 20250.0017410.0017970.0016080.0016380.001638543,823
Apr 12, 20250.0016190.0017460.0015980.0017410.001741503,442
Apr 11, 20250.0015420.0016260.0015300.0016190.001619450,530
Apr 10, 20250.0016300.0016300.0014860.0015420.001542462,202
Apr 9, 20250.0014820.0016510.0014140.0016300.001630546,063
Apr 8, 20250.0015380.0015990.0014590.0014820.001482461,736
Apr 7, 20250.0014550.0015650.0013420.0015380.001538517,441
Apr 6, 20250.0016230.0017840.0014390.0014550.001455608,083
Apr 5, 20250.0016480.0017110.0016030.0016230.001623527,792
Apr 4, 20250.0015890.0016720.0015400.0016480.001648466,068
Apr 3, 20250.0015550.0016000.0015200.0015890.001589455,766
Apr 2, 20250.0016790.0017050.0015480.0015550.001555482,747
Apr 1, 20250.0022810.0031140.0016740.0016790.0016791,759,265
Mar 31, 20250.0018820.0024170.0018430.0022810.0022811,074,209
Mar 30, 20250.0015500.0019130.0015440.0018820.001882694,338
Mar 29, 20250.0015940.0016150.0015400.0015500.001550535,253
Mar 28, 20250.0017010.0017080.0015880.0015940.001594583,368
Mar 27, 20250.0016740.0017210.0016480.0017010.001701576,633
Mar 26, 20250.0017300.0017370.0016640.0016740.001674549,965
Mar 25, 20250.0017050.0017560.0016630.0017300.001730558,675
Mar 24, 20250.0016520.0017710.0016200.0017050.001705564,807
Mar 23, 20250.0016390.0016680.0016110.0016520.001652543,644
Mar 22, 20250.0016040.0016570.0015900.0016390.001639550,382
Mar 21, 20250.0015250.0018200.0014620.0016040.001604891,769
Mar 20, 20250.0016720.0016760.0014910.0015250.001525702,896
Mar 19, 20250.0015260.0016730.0014940.0016720.001672680,578
Mar 18, 20250.0016030.0016030.0015140.0015260.001526571,065
Mar 17, 20250.0016060.0016320.0015980.0016030.001603460,877
Mar 16, 20250.0016650.0024280.0016040.0016060.001606961,790
Mar 15, 20250.0015210.0025600.0015190.0016650.0016651,222,038
Mar 14, 20250.0014290.0015430.0014250.0015210.001521436,623
Mar 13, 20250.0014750.0014810.0014130.0014290.001429390,274
Mar 12, 20250.0014190.0016310.0013950.0014750.001475710,723
Mar 11, 20250.0013600.0014500.0013350.0014190.001419533,976
Mar 10, 20250.0013920.0014430.0013280.0013610.001361448,788
Mar 9, 20250.0014930.0015160.0013920.0013920.001392489,491
Mar 8, 20250.0014980.0015210.0014770.0014930.001493531,138
Mar 7, 20250.0015690.0016170.0014870.0014980.001498581,175
Mar 6, 20250.0016110.0016550.0015600.0015690.001569512,416
Mar 5, 20250.0016010.0016430.0015540.0016110.001611486,104
Mar 4, 20250.0016020.0016230.0014960.0016010.001601504,997
Mar 3, 20250.0019340.0019340.0015690.0016020.001602525,645
Mar 2, 20250.0016510.0019490.0016140.0019340.001934558,108
Mar 1, 20250.0016670.0016780.0016210.0016510.001651489,248
Feb 28, 20250.0016670.0016960.0015830.0016670.001667534,939
Feb 27, 20250.0017880.0018320.0016470.0016680.001668612,619
Feb 26, 20250.0019090.0019260.0017570.0017930.001793804,961
Feb 25, 20250.0019540.0019810.0018360.0019130.0019131,145,879
Feb 24, 20250.0021950.0022050.0019350.0019400.0019401,043,490
Feb 23, 20250.0022180.0022230.0021670.0021960.002196982,460
Feb 22, 20250.0019160.0024170.0019060.0022140.0022141,347,399
Feb 21, 20250.0019940.0020220.0018930.0019210.0019211,043,908
Feb 20, 20250.0019420.0020080.0019240.0019810.001981945,391
Feb 19, 20250.0019410.0020060.0018970.0019410.0019411,014,204
Feb 18, 20250.0020370.0020630.0018660.0019410.0019411,062,062
Feb 17, 20250.0022700.0022900.0020180.0020370.0020371,225,420
Feb 16, 20250.0022890.0023160.0022550.0022690.0022691,082,772
Feb 15, 20250.0023860.0023910.0022760.0022860.0022861,275,762
Feb 14, 20250.0022780.0024150.0022670.0023860.0023861,286,428
Feb 13, 20250.0023140.0023370.0022540.0022770.0022771,306,464
Feb 12, 20250.0023210.0023340.0022280.0023140.0023141,262,249
Feb 11, 20250.0023620.0024080.0022860.0023120.0023121,232,057
Feb 10, 20250.0023640.0024470.0023030.0023580.0023581,257,767
Feb 9, 20250.0023670.0024370.0023200.0023610.0023611,094,518
Feb 8, 20250.0023020.0023740.0022870.0023670.0023671,119,636
Feb 7, 20250.0022900.0024140.0022580.0023130.0023131,310,729
Feb 6, 20250.0024270.0024910.0022780.0022900.0022901,197,918
Feb 5, 20250.0024980.0025480.0024100.0024310.0024311,222,620
Feb 4, 20250.0025900.0026170.0024530.0025030.0025031,411,100
Feb 3, 20250.0024870.0026040.0022350.0025870.0025871,873,082
Feb 2, 20250.0025810.0026110.0023960.0024870.0024871,345,363
Feb 1, 20250.0029460.0029860.0025850.0025850.0025851,233,756
Jan 31, 20250.0030990.0032090.0029240.0029460.0029461,207,128
Jan 30, 20250.0030820.0031740.0030360.0030820.0030821,297,232
Jan 29, 20250.0029880.0031680.0029570.0030700.0030701,083,250
Jan 28, 20250.0030980.0031820.0029490.0029880.002988950,763
Jan 27, 20250.0031960.0032110.0029730.0030980.0030981,175,610
Jan 26, 20250.0034530.0034970.0031880.0031960.003196881,148
Jan 25, 20250.0035510.0035520.0033350.0034470.0034471,226,007
Jan 24, 20250.0034580.0037300.0033890.0035510.0035511,761,529
Jan 23, 20250.0033990.0035150.0032690.0034580.0034581,521,002
Jan 22, 20250.0032710.0036370.0032590.0033990.0033991,508,020
Jan 21, 20250.0031070.0033500.0029970.0032710.0032711,472,032
Jan 20, 20250.0034680.0035400.0030400.0030930.0030931,415,053
Jan 19, 20250.0036130.0038020.0032790.0034510.0034511,325,052
Jan 18, 20250.0039440.0042340.0034330.0036160.0036161,489,243
Jan 17, 20250.0040070.0040670.0039070.0039400.0039401,087,510
Jan 16, 20250.0039920.0043280.0038830.0040070.0040071,120,515
Jan 15, 20250.0037530.0040060.0036850.0039960.003996807,687
Jan 14, 20250.0036960.0038340.0036650.0037500.003750790,863
Jan 13, 20250.0039320.0039870.0034610.0036930.003693878,264
Jan 12, 20250.0039720.0040150.0038670.0039320.003932641,939
Jan 11, 20250.0041830.0042180.0038950.0039720.003972833,414
Jan 10, 20250.0042070.0043710.0041620.0041830.004183883,439
Jan 9, 20250.0045580.0046350.0041280.0042070.004207952,027
Jan 8, 20250.0052500.0055670.0045100.0045580.0045581,449,820
Jan 7, 20250.0060830.0061130.0048820.0052530.0052531,791,504
Jan 6, 20250.0057070.0063240.0055790.0060790.0060792,633,464
Jan 5, 20250.0049150.0057960.0047470.0057040.0057041,907,021
Jan 4, 20250.0050390.0051270.0049080.0049150.0049151,665,370
Jan 3, 20250.0048470.0051340.0047900.0050390.0050391,674,149
Jan 2, 20250.0046800.0049730.0046720.0048470.0048471,795,307
Jan 1, 20250.0046760.0047240.0045700.0046800.0046801,582,485
Dec 31, 20240.0048630.0050090.0046680.0046720.0046721,757,115
Dec 30, 20240.0049840.0050570.0048370.0048580.0048581,878,454
Dec 29, 20240.0051390.0051500.0049600.0049840.0049841,671,741
Dec 28, 20240.0048560.0051550.0048110.0051480.0051481,576,010
Dec 27, 20240.0049510.0050680.0048130.0048560.0048561,889,310
Dec 26, 20240.0052200.0052570.0049400.0049590.0049591,938,338
Dec 25, 20240.0052300.0053380.0051550.0052200.0052201,754,116
Dec 24, 20240.0053040.0055210.0051570.0052300.0052301,431,720
Dec 23, 20240.0051420.0053730.0050870.0053040.0053041,141,601
Dec 22, 20240.0052000.0053800.0050780.0051420.0051421,184,845
Dec 21, 20240.0053460.0055780.0051980.0052000.0052001,925,899
Dec 20, 20240.0054630.0055690.0049350.0053460.0053462,087,234
Dec 19, 20240.0058780.0059250.0053030.0054630.0054632,356,583
Dec 18, 20240.0061930.0062670.0058730.0058730.0058731,707,517
Dec 17, 20240.0062220.0064220.0060590.0061850.0061851,309,712
Dec 16, 20240.0069230.0069920.0062010.0062220.0062221,064,307
Dec 15, 20240.0067680.0072410.0067260.0068750.0068751,077,073
Dec 14, 20240.0068200.0068900.0066360.0067280.006728949,572
Dec 13, 20240.0074770.0075000.0067790.0068030.006803980,807
Dec 12, 20240.0076860.0078770.0074640.0074770.0074771,473,556
Dec 11, 20240.0071550.0080340.0069630.0076860.0076862,271,927
Dec 10, 20240.0073170.0076520.0068270.0071550.0071554,670,322
Dec 9, 20240.0089020.0089130.0070500.0073330.0073334,632,704
Dec 8, 20240.0092150.0093300.0086910.0089150.0089154,621,526
Dec 7, 20240.0085000.0099460.0081120.0092320.0092324,603,299
Dec 6, 20240.0080540.0087830.0078380.0084840.0084848,455,669
Dec 5, 20240.0075660.0085690.0074830.0080780.00807813,647,574
Dec 4, 20240.0070260.0087200.0070250.0075600.0075608,146,718
Dec 3, 20240.0066790.0071700.0066000.0070240.0070246,514,298
Dec 2, 20240.0067560.0068530.0063510.0066440.0066446,602,374
Dec 1, 20240.0063480.0070740.0062840.0067880.0067884,838,955
Nov 30, 20240.0065700.0065790.0062480.0063560.0063564,444,080
Nov 29, 20240.0064030.0066250.0063440.0065830.0065835,670,829
Nov 28, 20240.0068290.0068640.0063190.0064030.0064035,632,607
Nov 27, 20240.0063560.0069150.0062640.0068530.0068536,964,674
Nov 26, 20240.0065050.0067230.0062020.0063470.0063476,778,479
Nov 25, 20240.0065970.0069330.0064010.0064840.0064843,699,248
Nov 24, 20240.0065370.0067300.0062600.0066190.0066193,805,658
Nov 23, 20240.0069190.0074950.0065120.0065300.0065304,057,484
Nov 22, 20240.0073590.0077490.0067040.0067740.0067743,924,924
Nov 21, 20240.0067550.0076280.0067220.0073510.0073514,043,921
Nov 20, 20240.0074310.0074400.0066280.0067550.0067553,810,000
Nov 19, 20240.0079240.0080000.0073050.0074310.0074314,241,535
Nov 18, 20240.0083540.0083790.0076730.0079240.0079244,246,387
Nov 17, 20240.0086760.0088530.0081410.0083600.0083604,261,016
Nov 16, 20240.0095410.0095420.0085310.0086830.0086834,460,006
Nov 15, 20240.0090290.0095270.0081900.0095270.0095274,461,797
Nov 14, 20240.0101980.0104500.0089110.0089950.0089955,411,612
Nov 13, 20240.0109840.0110100.0096010.0102050.0102054,708,257
Nov 12, 20240.0129670.0131540.0107720.0109860.0109865,139,239
Nov 11, 20240.0097030.0133000.0093440.0133000.0133005,020,542
Nov 10, 20240.0090030.0098500.0089730.0097030.0097033,982,303
Nov 9, 20240.0086270.0090790.0084570.0089980.0089983,384,060
Nov 8, 20240.0092890.0094730.0084710.0085320.0085323,386,912
Nov 7, 20240.0093490.0095500.0088450.0092640.0092643,637,393
Nov 6, 20240.0069610.0097000.0069480.0096480.0096484,658,119
Nov 5, 20240.0070850.0072900.0066790.0069340.0069342,763,258
Nov 4, 20240.0072810.0074020.0069360.0070780.0070782,877,527
Nov 3, 20240.0072760.0073740.0067010.0072750.0072752,848,937
Nov 2, 20240.0081130.0081870.0072390.0072780.0072782,557,145
Nov 1, 20240.0083610.0087670.0080860.0081140.0081143,090,862
Oct 31, 20240.0089670.0091530.0083050.0083610.0083613,262,173
Oct 30, 20240.0089000.0091850.0087590.0088960.0088963,553,982
Oct 29, 20240.0080620.0095300.0078870.0088860.0088863,758,754
Oct 28, 20240.0082910.0083240.0077740.0080850.0080853,142,400
Oct 27, 20240.0086710.0087060.0081660.0082810.0082812,577,562
Oct 26, 20240.0080230.0089050.0079830.0086880.0086883,227,570
Oct 25, 20240.0097660.0097850.0082280.0082470.0082473,200,058
Oct 24, 20240.0096340.0098900.0095690.0097620.0097622,745,655
Oct 23, 20240.0100280.0100520.0089090.0095000.0095002,769,745
Oct 22, 20240.0103750.0104340.0092220.0100360.0100362,866,313
Oct 21, 20240.0101770.0109070.0101740.0103670.0103672,913,746
Oct 20, 20240.0091390.0100980.0091320.0100980.0100982,392,331
Oct 19, 20240.0096090.0096130.0088480.0091170.0091172,234,368
Oct 18, 20240.0099760.0102450.0086090.0096030.0096033,188,598
Oct 17, 20240.0111410.0113170.0099610.0099760.0099762,582,982
Oct 16, 20240.0119730.0124040.0111240.0111410.0111413,053,136
Oct 15, 20240.0124490.0132570.0116360.0118270.0118273,216,932
Oct 14, 20240.0118310.0129520.0116660.0124420.0124422,940,677
Oct 13, 20240.0127240.0127570.0114040.0118250.0118252,194,236
Oct 12, 20240.0138160.0139130.0125800.0127290.0127292,620,977
Oct 11, 20240.0127810.0143130.0125840.0138160.0138162,548,376
Oct 10, 20240.0126920.0130610.0123660.0127810.0127813,396,295
Oct 9, 20240.0136010.0143100.0127550.0128100.0128104,089,385
Oct 8, 20240.0132910.0151480.0127560.0133840.0133844,486,338
Oct 7, 20240.0140070.0150230.0132840.0132840.0132844,415,249
Oct 6, 20240.0126960.0141840.0126310.0140150.0140153,450,763
Oct 5, 20240.0142640.0154770.0124550.0125620.0125623,962,977
Oct 4, 20240.0123780.0147700.0122630.0142300.0142304,482,539
Oct 3, 20240.0129600.0137060.0117120.0123750.0123754,474,030
Oct 2, 20240.0122820.0152010.0122660.0129540.0129545,165,933
Oct 1, 20240.0154270.0213380.0119430.0122770.0122777,174,842
Sep 30, 20240.0134880.0156090.0117660.0154440.0154444,840,532
Sep 29, 20240.0127530.0138470.0119670.0137060.0137064,131,872
Sep 28, 20240.0132870.0141540.0120650.0129550.0129554,585,624
Sep 27, 20240.0108850.0135410.0106420.0132810.0132814,885,601
Sep 26, 20240.0093060.0116150.0091570.0109100.0109104,820,477
Sep 25, 20240.0105490.0118820.0093060.0093120.0093124,726,568
Sep 24, 20240.0101920.0105910.0099180.0105490.0105494,038,973
Sep 23, 20240.0097810.0109550.0094040.0101860.0101865,813,078
Sep 22, 20240.0102360.0105480.0096750.0097760.0097764,001,558
Sep 21, 20240.0092340.0102570.0092230.0102470.0102473,871,959
Sep 20, 20240.0090600.0102440.0088180.0093000.0093004,710,359
Sep 19, 20240.0075460.0098700.0073780.0090600.0090605,383,681
Sep 18, 20240.0068660.0070730.0068170.0070180.0070184,373,362
Sep 17, 20240.0069720.0071990.0066780.0068700.0068704,296,835
Sep 16, 20240.0071840.0074180.0069040.0069720.0069724,565,501
Sep 15, 20240.0067780.0077620.0066470.0071970.0071974,253,324
Sep 14, 20240.0070520.0073010.0067470.0067780.0067784,599,295
Sep 13, 20240.0076010.0076270.0069940.0070580.0070584,823,191
Sep 12, 20240.0067620.0076140.0067460.0075940.0075944,950,073
Sep 11, 20240.0071530.0072050.0066010.0067550.0067554,702,334
Sep 10, 20240.0070770.0073480.0068980.0071590.0071594,982,150
Sep 9, 20240.0069030.0071270.0065840.0070770.0070774,667,982
Sep 8, 20240.0067740.0073550.0067210.0069030.0069033,692,628
Sep 7, 20240.0064400.0067950.0064320.0067670.0067674,281,263
Sep 6, 20240.0067160.0069200.0062010.0064400.0064404,755,363
Sep 5, 20240.0069410.0069480.0064870.0067160.0067164,855,297
Sep 4, 20240.0065460.0069590.0064240.0069400.0069405,380,331
Sep 3, 20240.0068080.0075220.0065380.0065520.0065524,704,229
Sep 2, 20240.0067350.0068500.0065490.0067600.0067604,306,834
Sep 1, 20240.0070210.0070450.0067210.0067350.0067354,186,708
Aug 31, 20240.0070240.0072780.0067760.0070280.0070284,182,971
Aug 30, 20240.0070080.0072140.0068030.0070240.0070244,755,311
Aug 29, 20240.0073880.0074540.0069940.0070060.0070064,543,350
Aug 28, 20240.0079440.0079520.0072830.0073880.0073885,467,822
Aug 27, 20240.0085110.0086270.0076500.0079450.0079455,223,524
Aug 26, 20240.0083500.0087630.0083020.0085110.0085115,196,192
Aug 25, 20240.0086250.0086250.0083340.0083440.0083445,124,789
Aug 24, 20240.0090790.0092900.0085130.0086230.0086235,408,291
Aug 23, 20240.0080210.0090980.0079080.0090750.0090755,184,391
Aug 22, 20240.0073340.0080800.0072700.0080150.0080154,947,671
Aug 21, 20240.0072370.0073890.0069900.0073280.0073284,678,518
Aug 20, 20240.0070910.0073330.0070810.0072400.0072404,710,894
Aug 19, 20240.0071630.0071660.0069420.0070750.0070755,216,732
Aug 18, 20240.0071130.0073550.0069910.0071480.0071485,237,176
Aug 17, 20240.0065450.0072400.0064950.0070460.0070465,562,199
Aug 16, 20240.0081930.0082000.0072600.0072670.0072675,919,399
Aug 15, 20240.0084640.0085390.0078610.0082380.0082385,709,342
Aug 14, 20240.0091670.0091830.0084210.0084570.0084575,642,967
Aug 13, 20240.0090800.0092760.0089150.0091710.0091715,447,422
Aug 12, 20240.0089010.0094730.0087220.0090610.0090615,694,562
Aug 11, 20240.0101160.0102420.0088250.0089020.0089025,003,386
Aug 10, 20240.0103680.0105210.0101170.0101230.0101234,984,573
Aug 9, 20240.0113080.0114600.0103120.0103610.0103615,429,756
Aug 8, 20240.0101400.0113050.0099630.0112980.0112985,571,260
Aug 7, 20240.0109650.0119370.0100830.0101400.0101405,715,088
Aug 6, 20240.0097940.0113340.0097910.0109580.0109586,921,719
Aug 5, 20240.0105660.0106070.0084080.0098000.0098007,140,409
Aug 4, 20240.0113900.0115470.0104180.0105580.0105585,889,898
Aug 3, 20240.0121770.0123180.0110680.0113970.0113975,952,735
Aug 2, 20240.0148670.0148990.0121140.0121980.0121986,540,148
Aug 1, 20240.0138290.0150590.0120700.0148730.0148736,477,298
Jul 31, 20240.0153950.0160110.0138240.0138380.0138385,622,269
Jul 30, 20240.0168660.0173180.0153830.0153940.0153945,959,804
Jul 29, 20240.0159680.0183690.0158820.0168790.0168796,487,946
Jul 28, 20240.0174930.0176100.0158560.0159470.0159475,913,379
Jul 27, 20240.0175780.0184470.0166330.0174920.0174926,199,577
Jul 26, 20240.0153360.0186890.0151990.0176830.0176836,864,406
Jul 25, 20240.0129700.0159170.0123740.0153290.0153296,775,640
Jul 24, 20240.0147510.0153790.0129630.0129930.0129935,884,856
Jul 23, 20240.0166220.0168460.0146990.0147350.0147355,859,940
Jul 22, 20240.0174660.0176130.0165100.0166520.0166526,225,717
Jul 21, 20240.0185800.0185880.0166430.0174850.0174855,596,158
Jul 20, 20240.0200250.0206280.0170450.0185190.0185196,253,333
Jul 19, 20240.0187060.0214740.0185880.0199960.0199966,769,632
Jul 18, 20240.0153670.0189050.0153670.0187460.0187466,468,796
Jul 17, 20240.0128120.0171440.0125980.0153710.0153717,020,604
Jul 16, 20240.0134390.0135630.0123270.0127500.0127507,119,628
Jul 15, 20240.0121910.0140380.0121630.0134410.0134416,499,776
Jul 14, 20240.0125040.0129590.0114890.0122030.0122035,486,451
Jul 13, 20240.0103070.0125120.0102790.0125120.0125125,438,236
Jul 12, 20240.0106900.0107240.0102400.0103030.0103035,612,830
Jul 11, 20240.0106120.0113540.0104550.0106970.0106975,628,589
Jul 10, 20240.0110220.0116620.0104420.0105880.0105885,880,755
Jul 9, 20240.0116050.0121220.0109640.0110460.0110465,820,860
Jul 8, 20240.0115390.0123080.0110150.0116060.0116066,141,705
Jul 7, 20240.0140330.0141790.0115200.0115660.0115665,373,169
Jul 6, 20240.0120530.0143480.0114940.0140640.0140645,493,870
Jul 5, 20240.0125320.0130660.0109530.0120440.0120447,908,669
Jul 4, 20240.0144830.0145750.0122130.0125510.0125517,175,132
Jul 3, 20240.0155310.0164480.0137630.0144920.0144926,954,412
Jul 2, 20240.0142600.0162830.0139270.0154300.0154306,586,907
Jul 1, 20240.0194070.0194070.0135210.0142130.0142139,827,457
Jun 30, 20240.0222970.0242590.0189080.0194100.0194106,429,124
Jun 29, 20240.0281280.0284120.0222400.0222820.0222825,584,889
Jun 28, 20240.0298340.0306880.0281130.0281380.0281385,778,472
Jun 27, 20240.0298930.0341690.0295960.0298110.0298115,943,821
Jun 26, 20240.0322910.0323640.0298920.0298920.0298925,637,590
Jun 25, 20240.0314900.0347450.0312000.0322720.0322726,704,747
Jun 24, 20240.0294740.0315490.0278960.0315370.0315376,844,733
Jun 23, 20240.0311470.0321870.0290660.0293810.0293815,405,702
Jun 22, 20240.0325960.0328990.0299180.0311100.0311105,301,837
Jun 21, 20240.0356290.0359970.0291550.0326110.0326116,833,641
Jun 20, 20240.0376520.0419230.0356010.0356600.0356606,909,204
Jun 19, 20240.0403940.0601350.0376290.0376520.0376529,912,115
Jun 18, 20240.0382370.0440760.0330260.0403910.0403918,417,773
Jun 17, 20240.0448570.0449070.0357860.0382530.0382537,009,126
Jun 16, 20240.0470780.0495900.0419870.0448220.0448225,388,810
Jun 15, 20240.0431540.0520810.0418820.0471030.0471036,800,719
Jun 14, 20240.0539190.0545130.0422430.0432210.0432217,375,226
Jun 13, 20240.0601220.0601220.0527620.0539190.0539197,063,234
Jun 12, 20240.0581990.0650990.0569090.0599660.0599667,797,345
Jun 11, 20240.0605830.0608190.0553890.0582000.0582008,257,019
Jun 10, 20240.0664870.0665040.0605030.0605980.0605986,299,037
Jun 9, 20240.0613810.0679110.0610420.0664820.0664826,548,809
Jun 8, 20240.0621190.0671800.0605860.0613460.0613467,670,801
Jun 7, 20240.0758860.0765680.0616250.0621020.0621029,741,715
Jun 6, 20240.0994290.1066050.0736840.0753880.07538812,317,611
Jun 5, 20240.0744930.1237320.0730770.0935270.09352724,648,557
Jun 4, 20240.0585090.0844560.0572210.0744800.07448013,697,952
Jun 3, 20240.0597100.0612980.0564480.0588030.0588037,833,663
Jun 2, 20240.0593950.0623770.0573580.0594700.0594707,074,075
Jun 1, 20240.0630350.0631200.0583520.0604700.0604707,705,396
May 31, 20240.0706980.0709110.0595530.0628480.06284813,421,757
May 30, 20240.0751650.0794470.0696910.0707250.07072511,403,144
May 29, 20240.0712260.0720830.0667120.0719890.0719898,860,848
May 28, 20240.0702380.0717890.0683580.0709720.0709728,076,676
May 27, 20240.0738720.0763260.0698320.0708530.0708536,819,163
May 26, 20240.0754160.0769250.0713410.0734370.0734377,055,685
May 25, 20240.0691290.0800600.0688010.0761540.0761548,221,893
May 24, 20240.0690880.0730510.0679070.0692360.0692368,366,310
May 23, 20240.0706330.0766310.0682450.0699310.0699319,362,850
May 22, 20240.0871920.0881370.0703120.0706800.07068010,356,202
May 21, 20240.0735950.0929540.0696090.0874330.08743313,608,502
May 20, 20240.0798460.0799500.0703670.0736020.07360218,861,574
May 19, 20240.0837930.0852020.0793140.0801550.0801559,336,037
May 18, 20240.0816520.0909480.0790680.0831380.08313813,771,972
May 17, 20240.0898590.0947790.0818550.0819150.08191520,328,959
May 16, 20240.1041250.1132110.0868510.0900430.09004321,000,186
May 15, 20240.0691200.1087780.0684770.1037270.10372715,827,766
May 14, 20240.0849830.0872800.0620760.0691100.06911025,736,832
May 13, 20240.0877230.0935450.0784540.0852480.08524812,059,412
May 12, 20240.0932570.0955530.0789350.0874850.08748512,485,013
May 11, 20240.0986370.0989440.0915820.0942560.09425616,320,013
May 10, 20240.1126420.1133270.0953580.0992140.09921418,908,176
May 9, 20240.0924360.1170900.0898950.1126170.11261721,026,127
May 8, 20240.0992080.1008350.0889370.0924180.09241812,368,057
May 7, 20240.1117180.1128410.0996230.1018430.1018437,845,321
May 6, 20240.1172770.1251560.1055820.1117880.1117887,827,061
May 5, 20240.1213300.1251040.1133330.1176840.1176846,952,521
May 4, 20240.1130630.1336620.1076750.1249410.12494110,827,767
May 3, 20240.1206290.1318230.1056990.1133350.11333512,921,828
May 2, 20240.1191310.1194200.1053970.1153280.1153287,415,639

Related Tickers

BTC-USD Bitcoin USD
97,273.72
+0.67%
 
BSEN-USD Baby Sen by Sentio USD
611.55
+331,197,475.00%
 
ETH-USD Ethereum USD
1,849.16
-0.09%
 
USDT-USD Tether USDt USD
1.00
-0.00%
 
XRP-USD XRP USD
2.21
-0.82%
 
BNB-USD BNB USD
600.07
-0.12%
 
SOL-USD Solana USD
149.76
-0.91%
 
USDC-USD USD Coin USD
1.00
+0.01%
 
DOGE-USD Dogecoin USD
0.18
-0.20%
 
ADA-USD Cardano USD
0.70
-0.20%
 
TRX-USD TRON USD
0.25
+0.37%
 
WTRX-USD Wrapped TRON USD
0.25
+0.16%
 
STETH-USD Lido Staked ETH USD
1,847.41
-0.26%
 
WBTC-USD Wrapped Bitcoin USD
97,215.31
+0.57%
 
SUI20947-USD Sui USD
3.46
-6.02%
 
LINK-USD Chainlink USD
14.84
-0.26%
 
AVAX-USD Avalanche USD
21.38
+0.32%
 
XLM-USD Stellar USD
0.27
-1.02%
 
LEO-USD UNUS SED LEO USD
8.86
-1.06%
 
SHIB-USD Shiba Inu USD
0.00
-1.13%
 
WSTETH-USD Lido wstETH USD
2,218.60
-0.34%
 
HBAR-USD Hedera USD
0.19
-1.31%
 
TON11419-USD Toncoin USD
3.16
-0.77%
 
USDS33039-USD USDS USD
1.00
-0.08%
 
BCH-USD Bitcoin Cash USD
380.24
+4.49%
 
HYPE32196-USD Hyperliquid USD
21.18
+5.84%
 
LTC-USD Litecoin USD
88.15
-0.14%
 
DOT-USD Polkadot USD
4.19
+0.56%
 
BTCB-USD Bitcoin BEP2 USD
97,291.25
+0.48%
 
WETH-USD WETH USD
1,848.97
-0.39%
 
DAI-USD Dai USD
1.00
+0.02%
 
XMR-USD Monero USD
288.38
+4.34%
 
BGB-USD Bitget Token USD
4.45
+1.26%
 
USDE29470-USD Ethena USDe USD
1.00
+0.04%
 
WBETH-USD Wrapped Beacon ETH USD
1,974.91
-0.03%
 
PI35697-USD Pi USD
0.59
-2.19%
 
WEETH-USD Wrapped eETH USD
1,970.98
-0.56%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
97,341.90
+0.30%
 
PEPE24478-USD Pepe USD
0.00
-0.10%
 
APT21794-USD Aptos USD
5.46
-0.84%
 
UNI7083-USD Uniswap USD
5.26
-2.63%
 
TAO22974-USD Bittensor USD
372.55
+1.46%
 
NEAR-USD NEAR Protocol USD
2.56
-0.38%
 
OKB-USD OKB USD
51.61
-0.37%
 
ONDO-USD Ondo USD
0.92
+0.85%
 
GT-USD GateToken USD
21.73
-0.60%
 
AAVE-USD Aave USD
176.11
+0.92%
 
ICP-USD Internet Computer USD
4.97
+0.65%
 
JITOSOL-USD Jito Staked SOL USD
179.51
-0.99%
 
ETC-USD Ethereum Classic USD
17.13
+1.49%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
12.83
-0.34%
 
KAS-USD Kaspa USD
0.10
+2.63%
 
TRUMP35336-USD OFFICIAL TRUMP USD
12.80
-0.57%
 
RENDER-USD Render USD
4.81
+5.12%
 
MNT27075-USD Mantle USD
0.74
-0.74%
 
POL28321-USD POL (prev. MATIC) USD
0.24
-2.17%
 
CRO-USD Cronos USD
0.09
+2.22%
 
VET-USD VeChain USD
0.03
+1.25%
 
USD136148-USD World Liberty Financial USD USD
1.00
+0.01%
 
SUSDE-USD Ethena Staked USDe USD
1.17
-0.03%
 
LBTC33652-USD Lombard Staked BTC USD
97,228.91
+0.60%
 
FTN-USD Fasttoken USD
4.29
-0.14%
 
ALGO-USD Algorand USD
0.22
-1.21%
 
FIL-USD Filecoin USD
2.81
-0.35%
 
ENA-USD Ethena USD
0.31
-3.23%
 
ATOM-USD Cosmos USD
4.43
-0.41%
 
FET-USD Artificial Superintelligence Alliance USD
0.72
-3.28%
 
S32684-USD Sonic (prev. FTM) USD
0.57
-1.73%
 
TIA-USD Celestia USD
2.62
-2.88%
 
ARB11841-USD Arbitrum USD
0.34
+0.11%
 
JLP-USD Jupiter Perps LP USD
4.15
-0.35%
 
SOLVBTC-USD SolvBTC USD
97,263.19
+0.48%
 
BONK-USD Bonk USD
0.00
-2.01%
 
FDUSD-USD First Digital USD USD
1.00
+0.04%
 
BBTC31369-USD BounceBit BTC USD
96,995.26
+0.61%
 
WLD-USD Worldcoin USD
1.03
-3.45%
 
KCS-USD KuCoin Token USD
10.80
-0.08%
 
JUP29210-USD Jupiter USD
0.46
-0.85%
 
MKR-USD Maker USD
1,550.14
+2.44%
 
WZEDX-USD Wrapped Zedxion USD
0.31
+0.04%
 
STX4847-USD Stacks USD
0.82
-1.84%
 
WFTM-USD Wrapped Fantom USD
0.57
-2.77%
 
BNSOL-USD Binance Staked SOL USD
156.90
-1.10%
 
XDC-USD XDC Network USD
0.08
+0.24%
 
VIRTUAL-USD Virtuals Protocol USD
1.83
+6.41%
 
FARTCOIN-USD Fartcoin USD
1.19
-0.11%
 
OP-USD Optimism USD
0.71
-2.26%
 
IMX10603-USD Immutable USD
0.64
+7.69%
 
EOS-USD EOS USD
0.74
+7.66%
 
SEI-USD Sei USD
0.22
-0.62%
 
FLR-USD Flare USD
0.02
-3.22%
 
DEXE-USD DeXe USD
13.11
-0.73%
 
IP-USD Story USD
4.06
-1.79%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,918.59
-0.07%
 
INJ-USD Injective USD
10.33
+0.05%
 
QNT-USD Quant USD
83.36
+6.79%
 
CRV-USD Curve DAO Token USD
0.74
+3.86%
 
GRT6719-USD The Graph USD
0.10
+0.02%
 
WBNB-USD Wrapped BNB USD
600.20
-0.30%
 
PYUSD-USD PayPal USD USD
1.00
-0.02%