CCC - CoinMarketCap USD

Gourmet Galaxy USD 價格 (GUM-USD)

0.008176
+0.000012
+(0.15%)
As of 1:48:00 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jun 2, 20250.0082440.0082770.0081710.0081760.00817648
Jun 1, 20250.0083040.0083040.0081640.0082440.008244-
May 31, 20250.0083420.0083840.0082660.0083040.008304102
May 30, 20250.0086260.0086260.0083420.0083420.0083422
May 29, 20250.0087370.0087690.0085860.0086260.008626-
May 28, 20250.0088080.0088080.0087370.0087370.008737-
May 27, 20250.0085620.0088080.0085620.0088080.008808-
May 26, 20250.0085320.0085820.0085320.0085620.0085621
May 25, 20250.0084970.0085320.0084010.0085320.0085321
May 24, 20250.0083690.0086000.0083690.0084970.008497-
May 23, 20250.0086610.0087700.0083690.0083690.0083693
May 22, 20250.0085490.0087360.0085490.0086610.008661-
May 21, 20250.0082800.0085520.0082800.0085490.008549-
May 20, 20250.0082870.0082950.0081670.0082800.008280-
May 19, 20250.0082630.0082870.0081210.0082870.008287-
May 18, 20250.0081490.0083380.0081480.0082630.0082634
May 17, 20250.0082320.0082320.0081080.0081490.00814922
May 16, 20250.0083130.0083130.0082220.0082320.0082327
May 15, 20250.0082820.0083960.0082480.0083130.008313-
May 14, 20250.0084760.0084760.0082770.0082820.008282-
May 13, 20250.0083690.0084760.0081790.0084760.0084764
May 12, 20250.0082760.0087720.0082760.0083690.008369-
May 11, 20250.0083270.0084870.0082760.0082760.008276-
May 10, 20250.0084490.0085780.0082830.0083270.008327-
May 9, 20250.0079500.0084490.0079500.0084490.0084495
May 8, 20250.0077400.0079610.0077400.0079500.0079502
May 7, 20250.0076590.0077400.0076590.0077400.007740-
May 6, 20250.0076280.0076590.0076280.0076590.007659-
May 5, 20250.0074630.0076380.0074630.0076280.007628-
May 4, 20250.0076250.0076250.0074630.0074630.0074631
May 3, 20250.0075990.0076280.0075990.0076250.007625-
May 2, 20250.0076460.0076460.0075950.0075990.007599-
May 1, 20250.0075930.0077130.0075930.0076460.007646-
Apr 30, 20250.0077980.0077980.0075930.0075930.007593-
Apr 29, 20250.0077320.0078400.0077320.0077980.007798-
Apr 28, 20250.0077340.0077820.0077320.0077320.007732-
Apr 27, 20250.0076910.0077580.0076730.0077340.0077346
Apr 26, 20250.0076910.0076910.0076910.0076910.007691-
Apr 25, 20250.0077300.0078880.0076910.0076910.00769188
Apr 24, 20250.0079890.0079890.0077040.0077300.007730-
Apr 23, 20250.0009090.0080430.0009090.0079890.007989-
Apr 22, 20250.0009090.0009090.0009090.0009090.000909-
Apr 21, 20250.0009090.0009090.0009090.0009090.000909-
Apr 20, 20250.0009090.0009090.0009090.0009090.000909-
Apr 19, 20250.0009090.0009090.0009090.0009090.00090917
Apr 18, 20250.0009110.0009110.0009090.0009090.0009096
Apr 17, 20250.0016460.0030040.0008850.0009110.000911-
Apr 16, 20250.0013250.0039860.0007000.0016460.00164649,841
Apr 15, 20250.0012780.0018000.0011000.0013250.00132514,360
Apr 14, 20250.0017770.0019560.0012900.0012900.00129051,328
Apr 13, 20250.0021850.0024870.0015990.0017810.00178152,745
Apr 12, 20250.0025810.0029380.0020640.0021850.00218556,381
Apr 11, 20250.0028310.0110190.0020740.0025780.00257873,048
Apr 10, 20250.0027860.0120270.0019990.0028310.00283172,910
Apr 9, 20250.0027890.0028040.0027750.0027860.00278618,013
Apr 8, 20250.0030320.0030540.0027540.0027890.0027896,576
Apr 7, 20250.0032020.0032170.0028870.0030320.0030322,042
Apr 6, 20250.0030770.0032030.0030720.0032020.0032021,408
Apr 5, 20250.0029460.0032910.0029450.0030770.0030771,964
Apr 4, 20250.0040220.0040350.0026220.0029460.0029462,177
Apr 3, 20250.0040320.0040450.0040210.0040220.0040221,733
Apr 2, 20250.0041890.0041990.0040270.0040320.0040321,654
Apr 1, 20250.0041610.0043630.0040490.0041890.004189797
Mar 31, 20250.0066110.0069000.0041600.0041610.004161574
Mar 30, 20250.0042160.0066120.0041740.0066110.0066111,829
Mar 29, 20250.0041400.0043680.0041370.0042160.004216828
Mar 28, 20250.0042350.0042390.0040890.0041400.004140467
Mar 27, 20250.0083800.0086740.0042210.0042350.00423515
Mar 26, 20250.0053650.0084040.0049120.0083800.0083801
Mar 25, 20250.0047210.0085780.0045810.0053650.0053652
Mar 24, 20250.0084340.0084340.0037250.0047210.004721258
Mar 23, 20250.0084880.0084880.0084310.0084340.008434-
Mar 22, 20250.0086320.0086320.0084880.0084880.008488-
Mar 21, 20250.0085430.0086320.0085430.0086320.0086322
Mar 20, 20250.0083990.0086430.0083990.0085430.008543-
Mar 19, 20250.0043830.0083990.0043830.0083990.0083993
Mar 18, 20250.0059840.0059850.0043820.0043830.004383-
Mar 17, 20250.0043150.0085570.0043130.0059840.0059844
Mar 16, 20250.0083890.0083890.0043130.0043150.00431520
Mar 15, 20250.0075720.0083930.0075690.0083890.008389-
Mar 14, 20250.0075220.0079910.0075130.0075720.0075724
Mar 13, 20250.0075400.0078050.0043350.0075220.00752224
Mar 12, 20250.0071570.0075400.0064880.0075400.007540-
Mar 11, 20250.0043880.0071570.0043840.0071570.0071573
Mar 10, 20250.0046820.0046880.0039700.0043860.004386622
Mar 9, 20250.0047190.0072820.0046810.0046820.004682139
Mar 8, 20250.0077130.0077870.0047190.0047190.00471977
Mar 7, 20250.0060570.0077130.0058820.0077130.007713-
Mar 6, 20250.0078500.0078530.0058320.0060570.0060574
Mar 5, 20250.0076530.0078500.0075850.0078500.007850-
Mar 4, 20250.0075150.0076530.0073200.0076530.007653-
Mar 3, 20250.0077580.0078610.0064470.0075150.00751512
Mar 2, 20250.0051600.0078300.0051600.0077580.007758176
Mar 1, 20250.0056170.0078300.0051430.0051600.00516031
Feb 28, 20250.0052680.0076260.0052620.0056170.005617210
Feb 27, 20250.0068920.0068960.0052680.0052680.00526829
Feb 26, 20250.0055400.0080500.0055380.0068920.006892214
Feb 25, 20250.0070370.0070390.0055370.0055400.005540565
Feb 24, 20250.0085680.0085680.0063990.0070370.00703713
Feb 23, 20250.0068130.0086370.0068110.0085680.0085684
Feb 22, 20250.0060620.0068130.0060600.0068130.0068136
Feb 21, 20250.0057790.0060670.0057790.0060630.00606319
Feb 20, 20250.0057900.0062010.0057780.0057790.00577925
Feb 19, 20250.0066280.0066850.0057870.0057900.005790236
Feb 18, 20250.0056800.0068260.0056780.0066280.00662879
Feb 17, 20250.0060410.0064210.0056790.0056800.00568037
Feb 16, 20250.0068540.0086720.0060020.0060410.00604143
Feb 15, 20250.0062870.0086290.0062860.0068540.00685413
Feb 14, 20250.0064630.0069670.0062550.0062870.006287105
Feb 13, 20250.0064950.0070520.0064620.0064630.006463970
Feb 12, 20250.0061210.0064980.0056370.0064950.0064951,772
Feb 11, 20250.0054740.0061440.0053670.0061210.00612156
Feb 10, 20250.0060190.0078330.0054500.0054740.00547457
Feb 9, 20250.0056200.0060500.0056010.0060190.00601990
Feb 8, 20250.0067360.0082270.0056190.0056190.00561940
Feb 7, 20250.0058840.0068530.0056620.0067360.00673636
Feb 6, 20250.0054320.0058880.0052590.0058840.0058844
Feb 5, 20250.0059350.0075590.0054300.0054320.0054327
Feb 4, 20250.0061500.0076360.0058810.0059350.00593523
Feb 3, 20250.0054380.0061710.0054070.0061500.00615071
Feb 2, 20250.0084400.0085120.0054290.0054380.005438327
Feb 1, 20250.0089000.0089000.0084400.0084400.00844062
Jan 31, 20250.0066960.0090750.0065730.0089000.00890015
Jan 30, 20250.0087530.0087530.0063310.0066970.00669774
Jan 29, 20250.0087790.0089570.0087530.0087530.00875336
Jan 28, 20250.0065430.0090730.0065370.0087790.00877953
Jan 27, 20250.0061900.0081460.0061880.0065430.0065431,114
Jan 26, 20250.0069660.0090870.0060100.0061900.00619062
Jan 25, 20250.0072840.0072860.0069260.0069650.0069652
Jan 24, 20250.0069170.0072850.0069120.0072840.007284107
Jan 23, 20250.0092350.0092350.0061250.0069170.006917502
Jan 22, 20250.0084250.0092350.0060650.0092350.009235106
Jan 21, 20250.0071770.0091320.0070620.0084250.008425135
Jan 20, 20250.0072000.0072300.0061230.0071770.007177167
Jan 19, 20250.0082910.0093630.0071750.0072000.007200316
Jan 18, 20250.0075190.0095990.0065840.0082910.0082916
Jan 17, 20250.0075480.0075510.0067190.0075190.00751941
Jan 16, 20250.0075050.0095700.0075030.0075480.007548179
Jan 15, 20250.0094780.0095290.0069860.0075040.0075043
Jan 14, 20250.0095980.0096700.0090490.0094780.009478302
Jan 13, 20250.0073560.0096890.0073550.0095980.009598608
Jan 12, 20250.0072400.0095570.0071410.0073560.0073569
Jan 11, 20250.0076940.0076940.0066020.0072400.007240184
Jan 10, 20250.0073890.0077950.0073870.0076940.00769412
Jan 9, 20250.0070760.0073940.0068410.0073890.00738915
Jan 8, 20250.0082260.0086200.0070700.0070760.00707662
Jan 7, 20250.0090640.0099040.0081820.0082260.008226133
Jan 6, 20250.0074020.0092790.0065920.0090640.009064547
Jan 5, 20250.0097390.0097700.0074010.0074020.00740235
Jan 4, 20250.0098460.0099500.0097120.0097390.009739142
Jan 3, 20250.0097960.0098460.0071360.0098460.009846116
Jan 2, 20250.0069840.0098530.0069790.0097960.0097962,283
Jan 1, 20250.0084670.0084680.0069390.0069840.006984150
Dec 31, 20240.0078030.0084850.0076990.0084670.008467223
Dec 30, 20240.0088650.0098440.0078020.0078030.007803301
Dec 29, 20240.0073260.0094300.0073260.0088650.008865115
Dec 28, 20240.0097120.0098060.0073250.0073260.007326144
Dec 27, 20240.0082690.0098500.0082530.0097120.0097121,014
Dec 26, 20240.0101050.0106550.0080120.0082690.0082695
Dec 25, 20240.0084450.0102940.0084440.0101050.01010582
Dec 24, 20240.0103250.0103710.0081770.0084450.008445291
Dec 23, 20240.0084230.0103250.0084230.0103250.0103251,451
Dec 22, 20240.0081310.0084860.0078780.0084230.008423143
Dec 21, 20240.0076730.0093050.0076720.0081310.0081312,778
Dec 20, 20240.0079110.0079130.0066110.0076730.007673918
Dec 19, 20240.0093630.0094330.0079100.0079110.0079111,034
Dec 18, 20240.0083240.0096280.0080370.0093630.009363594
Dec 17, 20240.0091710.0094540.0083190.0083250.008325474
Dec 16, 20240.0081510.0092340.0076660.0091710.0091711,777
Dec 15, 20240.0085620.0086620.0076810.0081510.008151145
Dec 14, 20240.0093910.0097940.0085610.0085620.008562213
Dec 13, 20240.0096670.0097020.0082800.0093910.0093911,315
Dec 12, 20240.0102390.0103500.0096670.0096670.009667753
Dec 11, 20240.0076570.0102390.0076550.0102390.0102393,213
Dec 10, 20240.0081550.0081580.0075190.0076570.007657646
Dec 9, 20240.0100270.0100280.0079300.0081550.008155653
Dec 8, 20240.0088690.0100030.0088680.0099960.009996254
Dec 7, 20240.0093240.0098480.0087230.0088700.008870350
Dec 6, 20240.0090160.0106110.0089560.0093240.0093242,250
Dec 5, 20240.0086700.0095720.0085430.0090600.0090601,544
Dec 4, 20240.0096780.0096780.0083530.0086700.008670568
Dec 3, 20240.0076740.0096780.0076730.0096780.009678677
Dec 2, 20240.0091680.0093680.0076670.0076740.0076741,071
Dec 1, 20240.0080880.0091690.0080830.0091680.009168172
Nov 30, 20240.0089660.0093750.0078330.0080880.008088811
Nov 29, 20240.0088750.0096540.0088750.0089660.00896679
Nov 28, 20240.0078070.0088840.0075790.0088750.00887572
Nov 27, 20240.0084700.0087840.0078010.0078070.007807286
Nov 26, 20240.0081350.0084720.0074050.0084700.008470612
Nov 25, 20240.0079340.0084150.0070820.0081350.008135187
Nov 24, 20240.0087110.0087120.0072640.0079330.007933126
Nov 23, 20240.0074260.0087190.0074230.0087110.00871116
Nov 22, 20240.0089130.0090720.0069840.0074260.007426223
Nov 21, 20240.0066680.0093340.0066640.0089130.008913585
Nov 20, 20240.0071570.0071600.0066370.0066680.00666884
Nov 19, 20240.0094250.0094250.0071490.0071570.007157137
Nov 18, 20240.0085570.0094560.0085560.0094250.00942587
Nov 17, 20240.0068110.0085570.0068090.0085570.00855784
Nov 16, 20240.0077580.0079320.0064670.0068110.006811159
Nov 15, 20240.0065380.0071300.0060780.0071280.007128399
Nov 14, 20240.0067820.0086990.0063710.0065380.0065381,198
Nov 13, 20240.0091500.0091500.0064670.0067820.0067821,104
Nov 12, 20240.0063030.0091500.0063020.0091490.009149533
Nov 11, 20240.0061880.0063800.0061090.0063030.006303234
Nov 10, 20240.0061770.0061960.0061360.0061880.006188304
Nov 9, 20240.0063250.0064070.0061650.0061770.006177350
Nov 8, 20240.0080550.0080550.0061550.0063250.006325324
Nov 7, 20240.0062540.0084830.0062030.0080550.0080551,163
Nov 6, 20240.0061490.0063580.0060380.0062540.006254286
Nov 5, 20240.0061370.0062450.0060810.0061490.006149123
Nov 4, 20240.0061960.0061970.0060780.0061370.006137273
Nov 3, 20240.0061990.0062220.0060690.0061960.006196240
Nov 2, 20240.0065680.0065820.0058310.0061990.006199542
Nov 1, 20240.0084010.0086030.0065060.0065680.006568222
Oct 31, 20240.0065710.0084530.0065310.0084010.008401961
Oct 30, 20240.0062710.0071530.0062320.0065710.006571395
Oct 29, 20240.0064620.0065170.0062180.0062710.006271209
Oct 28, 20240.0063390.0065840.0063380.0064620.006462320
Oct 27, 20240.0061850.0064930.0058450.0063390.006339443
Oct 26, 20240.0064980.0065060.0061390.0061850.006185253
Oct 25, 20240.0064700.0065270.0063030.0064980.006498192
Oct 24, 20240.0063950.0065810.0059810.0064700.006470455
Oct 23, 20240.0072100.0072500.0059400.0064210.006421621
Oct 22, 20240.0069140.0073230.0068800.0072100.007210356
Oct 21, 20240.0063070.0069540.0062160.0069140.006914257
Oct 20, 20240.0059300.0063870.0059280.0063070.006307268
Oct 19, 20240.0060610.0060610.0058770.0059300.005930231
Oct 18, 20240.0059590.0061560.0059580.0060610.006061229
Oct 17, 20240.0060870.0062930.0059050.0059590.005959417
Oct 16, 20240.0070240.0072390.0060870.0060870.0060871,016
Oct 15, 20240.0070320.0072810.0058080.0070240.007024391
Oct 14, 20240.0062940.0070380.0060460.0070320.007032506
Oct 13, 20240.0063060.0063080.0062850.0062940.006294113
Oct 12, 20240.0063150.0063680.0063010.0063060.00630686
Oct 11, 20240.0062370.0063330.0062040.0063150.00631599
Oct 10, 20240.0087070.0087130.0062370.0062370.00623773
Oct 9, 20240.0064130.0088830.0064130.0087070.00870766
Oct 8, 20240.0062830.0063920.0062200.0063880.00638837
Oct 7, 20240.0062030.0062970.0062020.0062830.006283103
Oct 6, 20240.0059640.0062370.0059620.0062030.00620374
Oct 5, 20240.0061790.0062460.0056140.0059640.005964208
Oct 4, 20240.0060240.0063530.0058190.0061790.00617985
Oct 3, 20240.0068160.0068160.0059600.0060260.006026256
Oct 2, 20240.0067280.0080870.0067250.0068160.00681627
Oct 1, 20240.0074050.0074820.0066120.0067280.006728103
Sep 30, 20240.0071480.0075360.0068390.0074050.00740580
Sep 29, 20240.0079750.0079800.0071040.0071480.00714820
Sep 28, 20240.0072770.0079760.0072740.0079750.00797545
Sep 27, 20240.0088490.0088490.0066430.0072770.007277193
Sep 26, 20240.0082070.0092010.0079230.0088490.008849606
Sep 25, 20240.0066560.0082110.0066560.0082070.00820741
Sep 24, 20240.0066900.0067340.0066020.0066560.00665680
Sep 23, 20240.0068000.0068350.0066610.0066900.006690136
Sep 22, 20240.0068210.0069890.0065270.0068000.00680076
Sep 21, 20240.0071600.0076200.0063050.0068210.00682168
Sep 20, 20240.0077290.0079570.0063690.0071600.007160236
Sep 19, 20240.0077270.0080850.0076700.0077290.007729112
Sep 18, 20240.0067840.0079010.0067830.0077270.007727229
Sep 17, 20240.0069230.0069770.0066480.0067840.00678489
Sep 16, 20240.0067170.0071460.0067030.0069230.006923158
Sep 15, 20240.0068440.0068790.0066470.0067170.00671787
Sep 14, 20240.0080270.0080480.0067400.0068440.00684464
Sep 13, 20240.0067280.0080270.0067260.0080270.00802771
Sep 12, 20240.0070130.0070310.0064660.0067280.00672880
Sep 11, 20240.0068520.0070360.0068330.0070130.007013103
Sep 10, 20240.0067330.0068630.0066460.0068520.006852129
Sep 9, 20240.0067960.0081370.0067250.0067330.00673353
Sep 8, 20240.0077700.0077750.0067330.0067960.00679657
Sep 7, 20240.0069390.0078070.0069390.0077700.00777023
Sep 6, 20240.0066720.0074490.0066370.0069390.00693987
Sep 5, 20240.0067250.0067640.0066300.0066720.00667291
Sep 4, 20240.0068770.0068980.0066820.0067250.00672591
Sep 3, 20240.0073340.0075350.0068580.0068770.00687776
Sep 2, 20240.0067490.0073460.0066840.0073340.00733499
Sep 1, 20240.0067680.0075450.0066810.0067490.00674946
Aug 31, 20240.0067730.0068590.0066950.0067680.00676875
Aug 30, 20240.0067590.0067940.0066310.0067730.00677337
Aug 29, 20240.0068090.0071620.0066920.0067590.00675992
Aug 28, 20240.0068210.0069520.0067850.0068090.00680928
Aug 27, 20240.0067440.0068370.0066810.0068210.00682144
Aug 26, 20240.0073610.0074450.0066710.0067440.00674487
Aug 25, 20240.0076670.0077710.0073590.0073610.00736166
Aug 24, 20240.0074670.0079120.0074110.0076670.007667109
Aug 23, 20240.0087740.0093970.0073270.0074670.00746719
Aug 22, 20240.0075600.0092240.0075570.0087740.0087744
Aug 21, 20240.0074130.0076450.0073470.0075600.00756055
Aug 20, 20240.0086620.0091410.0073010.0074480.00744842
Aug 19, 20240.0074030.0086860.0074010.0086620.0086626
Aug 18, 20240.0066890.0074480.0066170.0074030.007403505
Aug 17, 20240.0066740.0086120.0066410.0066890.00668975
Aug 16, 20240.0066770.0070910.0065020.0066740.006674569
Aug 15, 20240.0066040.0068190.0066010.0066770.0066772,301
Aug 14, 20240.0066500.0067110.0065800.0066040.0066043,284
Aug 13, 20240.0066750.0066940.0065970.0066500.0066502,894
Aug 12, 20240.0068380.0069170.0066570.0066750.0066752,879
Aug 11, 20240.0072740.0073820.0066770.0068380.0068382,834
Aug 10, 20240.0071520.0075020.0070250.0072740.0072742,381
Aug 9, 20240.0066240.0074690.0066240.0071520.0071522,760
Aug 8, 20240.0064420.0076260.0063850.0066240.0066243,289
Aug 7, 20240.0064610.0066930.0063880.0064600.0064603,126
Aug 6, 20240.0062040.0065100.0061530.0064610.0064611,551
Aug 5, 20240.0079540.0079550.0055330.0062040.0062043,255
Aug 4, 20240.0078390.0080040.0078040.0079540.0079541,577
Aug 3, 20240.0085250.0087440.0078380.0078390.0078392,849
Aug 2, 20240.0081490.0087550.0081010.0085250.0085252,374
Aug 1, 20240.0084530.0084700.0078280.0081030.0081032,524
Jul 31, 20240.0087710.0087950.0082140.0084530.0084533,339
Jul 30, 20240.0088090.0088220.0086990.0087710.0087713,067
Jul 29, 20240.0086510.0088350.0086190.0088090.0088093,090
Jul 28, 20240.0086970.0087570.0086140.0086510.0086512,353
Jul 27, 20240.0086910.0087590.0086370.0086970.0086972,115
Jul 26, 20240.0082120.0087560.0081290.0086910.0086911,562
Jul 25, 20240.0088600.0088710.0080850.0082120.0082122,630
Jul 24, 20240.0093830.0097790.0086490.0088600.0088607,104
Jul 23, 20240.0092370.0095450.0091480.0093830.0093834,481
Jul 22, 20240.0091200.0092460.0091150.0092370.0092377,993
Jul 21, 20240.0093260.0093640.0090860.0091200.00912013,774
Jul 20, 20240.0093650.0093930.0092100.0093260.00932614,369
Jul 19, 20240.0088640.0094660.0088120.0093650.00936514,025
Jul 18, 20240.0088430.0089230.0087460.0088420.00884213,659
Jul 17, 20240.0086330.0089570.0086170.0088660.00886613,835
Jul 16, 20240.0089400.0089570.0085840.0086320.00863213,926
Jul 15, 20240.0085390.0092360.0085360.0089380.00893810,201
Jul 14, 20240.0081580.0087730.0080650.0085380.00853813,711
Jul 13, 20240.0085100.0088020.0078190.0081560.00815614,135
Jul 12, 20240.0085780.0085890.0084210.0085090.00850913,676
Jul 11, 20240.0087020.0087190.0085170.0085770.00857714,010
Jul 10, 20240.0087910.0087970.0085990.0087020.00870214,626
Jul 9, 20240.0083860.0089120.0083630.0087910.00879113,578
Jul 8, 20240.0092120.0092240.0080120.0083870.00838713,865
Jul 7, 20240.0092770.0093120.0092100.0092170.00921713,835
Jul 6, 20240.0090200.0093600.0088210.0092770.00927714,469
Jul 5, 20240.0095410.0095560.0089900.0090250.00902514,305
Jul 4, 20240.0098210.0098500.0094210.0095540.00955414,159
Jul 3, 20240.0098650.0098730.0098130.0098230.00982314,188
Jul 2, 20240.0098920.0099690.0098160.0098590.00985913,918
Jul 1, 20240.0099460.0100310.0097630.0098920.00989214,148
Jun 30, 20240.0093380.0100840.0093190.0099590.00995913,573
Jun 29, 20240.0093390.0093680.0093260.0093400.00934013,577
Jun 28, 20240.0093490.0093850.0093240.0093400.00934013,759
Jun 27, 20240.0099610.0099640.0092280.0093520.00935212,794
Jun 26, 20240.0104620.0109030.0093930.0099620.00996214,113
Jun 25, 20240.0101490.0111790.0100700.0104800.01048013,824
Jun 24, 20240.0102560.0103170.0100820.0101390.01013913,104
Jun 23, 20240.0102510.0102750.0102360.0102580.01025813,684
Jun 22, 20240.0102660.0103240.0100930.0102650.01026514,078
Jun 21, 20240.0104450.0104550.0101020.0102670.01026714,199
Jun 20, 20240.0105410.0105570.0103950.0104450.01044513,515
Jun 19, 20240.0105020.0106160.0104680.0105410.01054114,036
Jun 18, 20240.0105390.0105970.0104910.0105000.01050013,872
Jun 17, 20240.0105390.0105910.0102090.0105120.01051213,792
Jun 16, 20240.0105960.0107190.0104040.0105310.01053114,422
Jun 15, 20240.0103350.0107950.0101050.0105910.01059113,520
Jun 14, 20240.0104760.0105310.0095650.0103190.01031914,341
Jun 13, 20240.0106490.0111520.0103220.0104780.01047814,860
Jun 12, 20240.0104590.0108440.0100140.0106430.01064315,493
Jun 11, 20240.0128030.0128030.0102990.0104600.01046016,741
Jun 10, 20240.0102250.0143960.0100370.0128030.01280319,974
Jun 9, 20240.0100540.0102380.0100140.0102250.01022515,513
Jun 8, 20240.0100750.0100850.0100440.0100590.01005913,791
Jun 7, 20240.0100680.0100890.0099850.0100770.01007711,675
Jun 6, 20240.0105470.0105490.0099380.0100670.01006712,093
Jun 5, 20240.0102940.0108070.0102570.0105470.01054713,294
Jun 4, 20240.0102990.0103230.0102480.0102940.0102947,590
Jun 3, 20240.0102910.0103180.0102740.0103020.01030213,959
Jun 2, 20240.0105110.0105290.0102430.0102910.01029113,862

Related Tickers

BTC-USD Bitcoin USD
104,070.97
-0.31%
 
ETH-USD Ethereum USD
2,505.47
+0.29%
 
USDT-USD Tether USDt USD
1.00
+0.01%
 
XRP-USD XRP USD
2.15
+0.27%
 
BNB-USD BNB USD
655.09
+0.67%
 
SOL-USD Solana USD
153.12
+0.51%
 
USDC-USD USD Coin USD
1.00
+0.01%
 
DOGE-USD Dogecoin USD
0.19
+0.65%
 
TRX-USD TRON USD
0.27
-0.33%
 
ADA-USD Cardano USD
0.67
+1.29%
 
WTRX-USD Wrapped TRON USD
0.27
-0.08%
 
STETH-USD Lido Staked ETH USD
2,510.30
+0.59%
 
WBTC-USD Wrapped Bitcoin USD
104,176.38
-0.05%
 
SUI20947-USD Sui USD
3.27
-0.49%
 
WSTETH-USD Lido wstETH USD
3,019.37
+0.65%
 
HYPE32196-USD Hyperliquid USD
33.12
+3.18%
 
LINK-USD Chainlink USD
13.76
-0.81%
 
AVAX-USD Avalanche USD
20.56
+0.36%
 
WETH-USD WETH USD
2,501.34
+0.24%
 
XLM-USD Stellar USD
0.27
+0.81%
 
BCH-USD Bitcoin Cash USD
401.39
+0.20%
 
TON11419-USD Toncoin USD
3.15
+0.67%
 
LEO-USD UNUS SED LEO USD
8.35
-3.68%
 
SHIB-USD Shiba Inu USD
0.00
+0.25%
 
USDS33039-USD USDS USD
1.00
-0.02%
 
HBAR-USD Hedera USD
0.17
+1.28%
 
BTCB-USD Bitcoin BEP2 USD
104,234.68
-0.00%
 
LTC-USD Litecoin USD
88.38
+1.12%
 
XMR-USD Monero USD
363.77
+11.28%
 
AETHWETH-USD Aave Ethereum WETH USD
2,505.97
+0.28%
 
WBETH-USD Wrapped Beacon ETH USD
2,683.12
+0.37%
 
WEETH-USD Wrapped eETH USD
2,679.62
+0.45%
 
DOT-USD Polkadot USD
4.04
+0.20%
 
BGB-USD Bitget Token USD
4.73
+0.97%
 
USDE29470-USD Ethena USDe USD
1.00
+0.01%
 
DAI-USD Dai USD
1.00
+0.00%
 
PEPE24478-USD Pepe USD
0.00
+1.04%
 
PI35697-USD Pi USD
0.64
-0.33%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
103,890.51
-0.41%
 
AETHUSDT-USD Aave Ethereum USDT USD
1.00
-0.00%
 
UNI7083-USD Uniswap USD
6.26
+1.69%
 
AAVE-USD Aave USD
246.57
+1.86%
 
TAO22974-USD Bittensor USD
409.29
-1.73%
 
SUSDE-USD Ethena Staked USDe USD
1.18
-0.02%
 
CRO-USD Cronos USD
0.10
+1.61%
 
APT21794-USD Aptos USD
4.74
+0.86%
 
OKB-USD OKB USD
49.57
-0.72%
 
NEAR-USD NEAR Protocol USD
2.43
+0.95%
 
JITOSOL-USD Jito Staked SOL USD
185.06
+0.83%
 
ONDO-USD Ondo USD
0.83
+1.31%
 
ICP-USD Internet Computer USD
4.90
+0.13%
 
ETC-USD Ethereum Classic USD
16.97
+0.87%
 
GT-USD GateToken USD
19.21
+0.11%
 
MNT27075-USD Mantle USD
0.68
+1.16%
 
KAS-USD Kaspa USD
0.09
+1.60%
 
POL28321-USD POL (prev. MATIC) USD
0.22
+1.18%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
11.14
-1.11%
 
TRUMP35336-USD OFFICIAL TRUMP USD
11.14
-1.11%
 
USD136148-USD World Liberty Financial USD USD
1.00
-0.01%
 
VET-USD VeChain USD
0.02
+1.10%
 
RENDER-USD Render USD
3.85
+0.50%
 
FTN-USD Fasttoken USD
4.42
-0.45%
 
LBTC33652-USD Lombard Staked BTC USD
103,685.97
-0.25%
 
ENA-USD Ethena USD
0.31
+1.23%
 
FET-USD Artificial Superintelligence Alliance USD
0.75
+1.05%
 
WLD-USD Worldcoin USD
1.14
+1.07%
 
FIL-USD Filecoin USD
2.55
+0.35%
 
ATOM-USD Cosmos USD
4.31
+0.11%
 
ALGO-USD Algorand USD
0.19
+0.14%
 
ARB11841-USD Arbitrum USD
0.34
+2.01%
 
FDUSD-USD First Digital USD USD
1.00
+0.00%
 
JLP-USD Jupiter Perps LP USD
4.41
+0.29%
 
JUP29210-USD Jupiter USD
0.52
+0.25%
 
BBTC31369-USD BounceBit BTC USD
103,975.79
-1.18%
 
SKY33038-USD Sky USD
0.07
+4.70%
 
TIA-USD Celestia USD
2.18
+0.15%
 
KCS-USD KuCoin Token USD
11.32
+0.35%
 
BNSOL-USD Binance Staked SOL USD
161.65
+0.69%
 
BONK-USD Bonk USD
0.00
+3.55%
 
WZEDX-USD Wrapped Zedxion USD
0.32
+0.43%
 
WHITE34143-USD WhiteRock USD
0.00
+22.69%
 
VIRTUAL-USD Virtuals Protocol USD
1.98
+0.61%
 
QNT-USD Quant USD
104.96
-4.77%
 
FLR-USD Flare USD
0.02
+3.09%
 
RETH-USD Rocket Pool ETH USD
2,838.81
+0.32%
 
INJ-USD Injective USD
11.97
+0.41%
 
DEXE-USD DeXe USD
14.25
-1.25%
 
RSETH-USD Kelp DAO Restaked ETH USD
2,627.64
+0.85%
 
S32684-USD Sonic (prev. FTM) USD
0.40
+3.80%
 
IP-USD Story USD
4.13
+1.17%
 
STX4847-USD Stacks USD
0.74
+0.53%
 
OP-USD Optimism USD
0.65
+0.70%
 
FARTCOIN-USD Fartcoin USD
1.09
+1.39%
 
FORM23635-USD Four USD
2.83
+0.91%
 
WBNB-USD Wrapped BNB USD
654.93
+0.67%
 
SEI-USD Sei USD
0.19
+0.12%
 
IMX10603-USD Immutable USD
0.55
+1.05%
 
A36462-USD Vaulta USD
0.64
+3.23%
 
XDC-USD XDC Network USD
0.06
+0.01%
 
SOLVBTC-USD SolvBTC USD
103,906.78
-0.14%