Frankfurt - Delayed Quote EUR

Guillemot Corporation S.A. (GUL.F)

Compare
6.12
-1.56
(-20.31%)
At close: 12:21:15 PM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jan 31, 20257.247.306.126.126.122,410
Jan 30, 20257.867.867.687.687.681,500
Jan 29, 20258.008.008.008.008.00-
Jan 28, 20257.807.807.807.807.80-
Jan 27, 20257.747.827.747.827.8235
Jan 24, 20257.747.747.747.747.74-
Jan 23, 20257.747.747.747.747.74-
Jan 22, 20257.347.347.347.347.34-
Jan 21, 20257.367.467.367.467.46500
Jan 20, 20257.267.267.267.267.26-
Jan 17, 20257.247.247.247.247.24-
Jan 16, 20257.267.267.267.267.26-
Jan 15, 20257.327.327.327.327.32-
Jan 14, 20257.327.327.327.327.32-
Jan 13, 20257.207.207.207.207.20-
Jan 10, 20257.327.327.327.327.32-
Jan 9, 20257.287.287.287.287.28-
Jan 8, 20257.427.427.427.427.42-
Jan 7, 20257.287.287.287.287.28-
Jan 6, 20257.107.267.107.267.26300
Jan 3, 20257.147.147.147.147.14-
Jan 2, 20257.047.047.047.047.04-
Dec 30, 20246.986.986.986.986.98-
Dec 27, 20247.067.067.067.067.06-
Dec 23, 20247.067.067.067.067.06-
Dec 20, 20246.946.946.946.946.94-
Dec 19, 20246.946.946.946.946.94-
Dec 18, 20247.107.107.107.107.10-
Dec 17, 20247.107.207.107.207.20147
Dec 16, 20246.846.846.846.846.84-
Dec 13, 20246.766.766.766.766.76-
Dec 12, 20246.686.766.686.766.76500
Dec 11, 20246.766.766.766.766.76-
Dec 10, 20246.846.846.846.846.84-
Dec 9, 20246.806.846.806.846.84100
Dec 6, 20246.626.626.626.626.62-
Dec 5, 20246.426.426.426.426.42-
Dec 4, 20246.486.486.486.486.48-
Dec 3, 20246.546.546.546.546.54-
Dec 2, 20246.706.706.706.706.70-
Nov 29, 20246.546.546.546.546.54-
Nov 28, 20246.626.626.626.626.62-
Nov 27, 20246.746.746.746.746.74-
Nov 26, 20246.466.466.466.466.46-
Nov 25, 20246.086.086.086.086.08-
Nov 22, 20246.346.346.346.346.34-
Nov 21, 20246.426.426.426.426.42-
Nov 20, 20246.386.386.386.386.38-
Nov 19, 20246.346.346.346.346.34-
Nov 18, 20246.546.546.546.546.54-
Nov 15, 20246.506.546.506.546.54450
Nov 14, 20246.606.606.606.606.60-
Nov 13, 20246.586.586.586.586.58-
Nov 12, 20246.406.406.406.406.40-
Nov 11, 20246.546.546.546.546.54-
Nov 8, 20246.586.586.586.586.58-
Nov 7, 20246.746.746.746.746.74-
Nov 6, 20246.686.686.686.686.68-
Nov 5, 20246.726.726.726.726.72-
Nov 4, 20246.706.706.706.706.70-
Nov 1, 20246.666.666.666.666.66-
Oct 31, 20246.726.726.726.726.72-
Oct 30, 20246.806.806.806.806.80-
Oct 29, 20246.646.646.646.646.64-
Oct 28, 20246.466.466.466.466.46-
Oct 25, 20246.446.446.426.426.42228
Oct 24, 20246.426.426.426.426.42-
Oct 23, 20246.346.426.346.426.42250
Oct 22, 20246.426.426.426.426.42-
Oct 21, 20246.486.486.486.486.48-
Oct 18, 20246.586.586.586.586.58-
Oct 17, 20246.646.646.646.646.64-
Oct 16, 20246.766.766.766.766.76-
Oct 15, 20246.746.746.746.746.74-
Oct 14, 20246.886.886.886.886.88-
Oct 11, 20246.946.946.946.946.94-
Oct 10, 20246.866.866.866.866.86-
Oct 9, 20246.906.906.906.906.90-
Oct 8, 20246.386.386.386.386.38910
Oct 7, 20246.586.586.586.586.581,500
Oct 4, 20245.865.865.865.865.86-
Oct 3, 20245.805.805.805.805.80-
Oct 2, 20245.625.625.625.625.62-
Oct 1, 20246.026.026.026.026.02-
Sep 30, 20246.006.006.006.006.00-
Sep 27, 20245.305.305.305.305.30-
Sep 26, 20245.265.285.265.285.28700
Sep 25, 20245.225.225.225.225.22-
Sep 24, 20245.305.305.305.305.30-
Sep 23, 20245.245.245.125.125.1292
Sep 20, 20245.205.205.205.205.20-
Sep 19, 20245.165.165.165.165.16-
Sep 18, 20245.105.105.105.105.10-
Sep 17, 20245.085.085.085.085.08-
Sep 16, 20244.965.004.965.005.002,500
Sep 13, 20244.974.974.974.974.97-
Sep 12, 20245.165.165.165.165.16-
Sep 11, 20245.105.105.105.105.10-
Sep 10, 20245.305.305.305.305.30-
Sep 9, 20245.265.265.265.265.26-
Sep 6, 20245.305.305.305.305.30-
Sep 5, 20245.245.245.245.245.24-
Sep 4, 20245.265.265.265.265.26-
Sep 3, 20245.645.645.645.645.64-
Sep 2, 20245.585.585.585.585.58-
Aug 30, 20245.505.505.505.505.50-
Aug 29, 20245.665.665.665.665.66-
Aug 28, 20245.645.645.645.645.64-
Aug 27, 20245.525.525.525.525.52-
Aug 26, 20245.545.545.545.545.54-
Aug 23, 20245.525.525.525.525.52-
Aug 22, 20245.545.545.545.545.54-
Aug 21, 20245.545.545.545.545.54-
Aug 20, 20245.505.505.505.505.50-
Aug 19, 20245.485.485.485.485.48-
Aug 16, 20245.485.485.485.485.48-
Aug 15, 20245.405.405.405.405.40-
Aug 14, 20245.485.485.485.485.48-
Aug 13, 20245.305.305.305.305.30-
Aug 12, 20245.445.445.425.425.4250
Aug 9, 20245.465.465.465.465.46-
Aug 8, 20245.485.485.485.485.48-
Aug 7, 20245.285.285.285.285.28-
Aug 6, 20245.125.125.125.125.12-
Aug 5, 20245.045.045.045.045.04-
Aug 2, 20245.905.905.905.905.90-
Aug 1, 20246.146.146.146.146.14-
Jul 31, 20245.825.825.825.825.82-
Jul 30, 20245.925.925.925.925.92-
Jul 29, 20246.026.026.026.026.02-
Jul 26, 20246.106.106.106.106.10-
Jul 25, 20246.146.146.146.146.14-
Jul 24, 20246.226.226.226.226.22-
Jul 23, 20246.226.226.226.226.22-
Jul 22, 20246.246.246.246.246.24-
Jul 19, 20246.246.246.246.246.24-
Jul 18, 20246.246.246.246.246.24-
Jul 17, 20246.026.026.026.026.02-
Jul 16, 20246.186.186.186.186.18-
Jul 15, 20246.146.146.146.146.14-
Jul 12, 20246.246.246.246.246.24-
Jul 11, 20246.246.246.246.246.24-
Jul 10, 20246.026.026.026.026.02-
Jul 9, 20245.945.945.945.945.94-
Jul 8, 20245.905.905.905.905.90-
Jul 5, 20245.865.865.865.865.86-
Jul 4, 20245.825.825.825.825.82-
Jul 3, 20245.845.845.845.845.84-
Jul 2, 20245.805.805.805.805.80-
Jul 1, 20245.985.985.985.985.98-
Jun 28, 20246.106.106.106.106.10-
Jun 27, 20245.965.965.965.965.96-
Jun 26, 20246.086.086.086.086.08-
Jun 25, 20246.086.086.086.086.08-
Jun 24, 20246.006.006.006.006.00-
Jun 21, 20246.066.066.066.066.06-
Jun 20, 20246.066.066.066.066.06-
Jun 19, 20246.306.306.306.306.30-
Jun 18, 20246.306.306.306.306.30-
Jun 17, 20246.406.406.406.406.40-
Jun 14, 20246.566.566.566.566.56-
Jun 13, 20246.626.626.626.626.62-
Jun 12, 20246.686.686.686.686.68-
Jun 11, 20246.746.746.746.746.74-
Jun 10, 20246.806.806.806.806.80-
Jun 7, 20246.926.926.926.926.92-
Jun 6, 20246.766.766.766.766.76-
Jun 5, 20246.686.686.686.686.68-
Jun 4, 20246.626.626.626.626.62-
Jun 3, 20246.646.646.626.626.62380
May 31, 20246.626.626.626.626.62-
May 30, 20246.586.586.586.586.58-
May 29, 20246.586.586.586.586.58-
May 28, 20246.766.766.766.766.76-
May 27, 20246.686.686.686.686.68-
May 24, 20246.506.506.506.506.50-
May 23, 20246.846.846.846.846.84-
May 22, 20247.287.287.287.287.28-
May 21, 20246.826.826.826.826.82-
May 20, 20246.666.666.666.666.66-
May 17, 20246.626.626.626.626.62-
May 16, 20246.646.706.646.706.70300
May 15, 20246.546.546.546.546.54-
May 14, 20246.566.566.566.566.56-
May 13, 20246.266.266.266.266.26-
May 10, 20246.146.146.146.146.14-
May 9, 20246.126.126.126.126.12-
May 8, 20246.266.266.266.266.26-
May 7, 20246.066.066.066.066.06-
May 6, 20245.805.805.805.805.80-
May 3, 20245.625.625.625.625.62-
May 2, 20245.445.445.445.445.44-
Apr 30, 20245.465.465.465.465.46-
Apr 29, 20245.485.485.485.485.48-
Apr 26, 20245.325.545.325.545.54100
Apr 25, 20245.165.165.165.165.16-
Apr 24, 20245.185.185.185.185.18-
Apr 23, 20245.165.165.165.165.16-
Apr 22, 20245.185.185.185.185.18-
Apr 19, 20245.065.065.065.065.06-
Apr 18, 20245.105.105.105.105.10-
Apr 17, 20245.145.145.145.145.14-
Apr 16, 20245.205.205.205.205.20-
Apr 15, 20245.225.225.225.225.22-
Apr 12, 20245.265.265.265.265.26-
Apr 11, 20245.305.305.305.305.30-
Apr 10, 20245.105.105.105.105.10-
Apr 9, 20245.145.145.145.145.14-
Apr 8, 20245.145.145.145.145.14-
Apr 5, 20245.105.105.105.105.10-
Apr 4, 20244.704.704.704.704.70-
Apr 3, 20244.664.664.664.664.66-
Apr 2, 20244.734.734.734.734.73-
Mar 28, 20244.574.574.574.574.57-
Mar 27, 20244.594.594.594.594.59-
Mar 26, 20244.594.594.594.594.59-
Mar 25, 20244.584.584.584.584.58-
Mar 22, 20244.494.494.494.494.49-
Mar 21, 20244.564.564.564.564.56-
Mar 20, 20244.554.554.554.554.55-
Mar 19, 20244.594.594.594.594.59-
Mar 18, 20244.634.634.634.634.63-
Mar 15, 20244.594.594.594.594.59-
Mar 14, 20244.724.724.724.724.72-
Mar 13, 20244.744.744.744.744.74-
Mar 12, 20244.744.744.744.744.74-
Mar 11, 20244.634.634.634.634.63-
Mar 8, 20244.724.724.724.724.72-
Mar 7, 20245.035.035.035.035.03-
Mar 6, 20244.794.794.794.794.79-
Mar 5, 20244.834.954.834.954.95530
Mar 4, 20244.764.764.764.764.76-
Mar 1, 20244.724.724.724.724.72-
Feb 29, 20244.554.554.554.554.55-
Feb 28, 20244.744.744.604.604.60250
Feb 27, 20244.744.824.744.824.82270
Feb 26, 20244.744.794.744.794.79100
Feb 23, 20244.664.664.654.654.65100
Feb 22, 20244.784.784.784.784.78-
Feb 21, 20244.854.854.854.854.85-
Feb 20, 20244.994.994.994.994.99-
Feb 19, 20245.025.025.025.025.02-
Feb 16, 20245.045.045.045.045.04-
Feb 15, 20244.845.024.844.974.97619
Feb 14, 20244.934.944.904.904.901,550
Feb 13, 20244.994.994.994.994.99-
Feb 12, 20245.015.014.934.934.931,400
Feb 9, 20244.885.054.885.055.05570
Feb 8, 20245.265.264.844.844.84990
Feb 7, 20245.425.425.425.425.42-
Feb 6, 20245.355.355.355.355.35-
Feb 5, 20245.275.275.275.275.27-
Feb 2, 20245.405.405.215.215.21300
Feb 1, 20245.265.355.265.355.351,370
Jan 31, 20245.505.505.505.505.50-

Related Tickers

847.HM Seagate Technology Holdings PLC
95.86
+1.26%
 
688290.SS Hangzhou Jingye Intelligent Technology Co., Ltd.
48.00
-4.19%
 
C3RY.BE Cherry AG
0.9830
+11.58%
 
WDC.DU Western Digital Corp
64.37
+3.14%
 
REALFI.ST Realfiction Holding AB (publ)
11.92
-0.67%
 
76M0.SG Realbotix Corp
0.2460
-3.91%
 
ALLOG.PA Logic Instrument S.A.
0.9840
-4.00%
 
FRACTL.ST Fractal Gaming Group AB (publ)
35.30
+0.28%
 
002415.SZ Hangzhou Hikvision Digital Technology Co., Ltd.
29.03
+0.03%
 
6PU.F Pure Storage, Inc.
65.66
-0.32%