323.00
-12.50
(-3.73%)
At close: January 10 at 3:29:52 PM GMT+5:30
Currency in INR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 10, 2025 | 336.00 | 338.95 | 322.20 | 325.00 | 325.00 | 53,817 |
| Jan 9, 2025 | 342.00 | 345.00 | 331.00 | 335.50 | 335.50 | 59,124 |
| Jan 8, 2025 | 327.75 | 354.90 | 321.50 | 339.35 | 339.35 | 142,342 |
| Jan 7, 2025 | 325.50 | 333.95 | 318.00 | 331.75 | 331.75 | 365,818 |
| Jan 6, 2025 | 332.00 | 338.95 | 320.20 | 325.50 | 325.50 | 50,254 |
| Jan 3, 2025 | 332.90 | 344.00 | 324.20 | 336.75 | 336.75 | 86,968 |
| Jan 2, 2025 | 319.90 | 332.50 | 310.75 | 330.80 | 330.80 | 114,722 |
| Jan 1, 2025 | 305.45 | 318.90 | 301.85 | 316.90 | 316.90 | 35,310 |
| Dec 31, 2024 | 300.45 | 308.00 | 298.15 | 305.45 | 305.45 | 16,745 |
| Dec 30, 2024 | 307.90 | 308.00 | 296.00 | 300.45 | 300.45 | 251,742 |
Related Tickers
THEMISMED.BO Themis Medicare Limited
261.60
-3.88%
WINDLAS.BO Windlas Biotech Limited
985.55
-2.93%
NECLIFE.NS Nectar Lifesciences Limited
38.25
+0.84%
SGRL.BO Shree Ganesh Remedies Limited
690.00
+3.10%
MANKIND.BO Mankind Pharma Limited
2,749.00
-2.82%
AARTIPHARM.NS Aarti Pharmalabs Limited
670.00
+1.49%
CAPLIPOINT.NS Caplin Point Laboratories Limited
2,365.05
-4.54%
PPLPHARMA.NS Piramal Pharma Limited
225.05
-5.10%