Unlock stock picks and a broker-level newsfeed that powers Wall Street.

BSE - Delayed Quote INR

Gujarat Terce Laboratories Limited (GUJTERC.BO)

62.43
+1.38
+(2.26%)
At close: April 25 at 1:58:41 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Apr 25, 202561.0563.0058.9062.4362.431,854
Apr 24, 202561.9463.9561.0061.0561.055,583
Apr 23, 202561.2064.7560.0561.9361.933,435
Apr 22, 202560.9062.7560.0061.4961.492,785
Apr 21, 202564.9064.9059.3659.9759.974,423
Apr 17, 202560.1061.7557.0058.6158.614,007
Apr 16, 202561.4961.4959.7861.1661.16820
Apr 15, 202554.0062.9054.0061.4961.494,696
Apr 11, 202560.2562.9856.0162.0862.081,075
Apr 9, 202560.7560.7557.5160.2060.202,088
Apr 8, 202563.5563.5560.0063.1963.191,633
Apr 7, 202551.1165.9951.1163.6463.647,837
Apr 4, 202562.9364.9661.1163.0563.053,300
Apr 3, 202566.0067.0062.3062.9362.933,038
Apr 2, 202564.5064.5061.1064.0264.02250
Apr 1, 202567.1967.2561.3364.5064.507,131
Mar 28, 202562.1162.1160.8061.1461.141,590
Mar 27, 202560.5562.8457.1061.5061.509,189
Mar 26, 202565.0065.0058.5560.0860.0812,324
Mar 25, 202571.0071.0065.0065.0065.002,315
Mar 24, 202567.5267.5266.0066.7566.752,084
Mar 21, 202567.0068.5066.9967.5267.521,836
Mar 20, 202571.9071.9065.1665.9165.913,464
Mar 19, 202570.4070.4066.0267.0267.02364
Mar 18, 202566.1572.0064.0070.8070.801,963
Mar 17, 202568.1370.0066.1566.1566.151,794
Mar 13, 202573.0073.0067.0069.5269.52227
Mar 12, 202573.0073.0066.3271.5071.50675
Mar 11, 202570.7571.5069.5071.5071.501,493
Mar 10, 202573.9573.9568.0172.1472.141,106
Mar 7, 202574.4974.4965.2570.0170.014,749
Mar 6, 202576.8976.8968.0069.2569.252,736
Mar 5, 202572.9572.9569.8070.8570.852,731
Mar 4, 202568.5069.5064.9369.4069.402,963
Mar 3, 202569.9069.9061.6663.9663.962,299
Feb 28, 202570.8670.8663.9167.8867.887,105
Feb 27, 202579.8579.8570.8370.8670.862,259
Feb 25, 202575.9077.7072.9276.8376.832,234
Feb 24, 202570.8573.8065.9071.5371.531,443
Feb 21, 202573.1075.7064.5567.6067.601,593
Feb 20, 202564.8576.7064.6069.1869.18667
Feb 19, 202573.2473.2471.1071.1071.10262
Feb 18, 202574.8674.8665.4266.6166.618,973
Feb 17, 202577.8577.8570.3772.6872.68738
Feb 14, 202577.6879.0073.2175.5575.55945
Feb 13, 202577.8077.8072.0577.6977.6954
Feb 12, 202577.4477.4471.5173.9373.932,312
Feb 11, 202579.0081.9576.9077.0677.06380
Feb 10, 202576.4582.0076.4579.1879.188,048
Feb 7, 202580.9580.9576.2676.4576.455,665
Feb 6, 202581.9981.9976.2376.6376.632,731
Feb 5, 202578.0181.9376.2377.8577.854,733
Feb 4, 202580.4582.7575.7278.3878.386,268
Feb 3, 202576.4180.4576.4179.7079.70610
Feb 1, 202578.0080.8577.0077.9777.97493
Jan 31, 202580.9080.9077.3078.0978.091,532
Jan 30, 202580.9080.9077.6077.8577.85631
Jan 29, 202580.8081.8878.0078.9278.92887
Jan 28, 202577.1083.2176.6779.0479.0411,888
Jan 27, 202587.8087.8080.6180.7080.7012,440
Jan 24, 202584.7084.9284.0084.8584.8519,813
Jan 23, 202577.0081.3077.0080.8880.882,299
Jan 22, 202581.8082.1674.5177.4377.437,538
Jan 21, 202578.2778.2777.8878.2578.252,814
Jan 20, 202571.0074.5571.0074.5574.555,468
Jan 17, 202567.6073.9867.6071.0071.00446
Jan 16, 202571.6071.6071.0071.0071.00522
Jan 15, 202574.4974.4968.1170.4970.491,869
Jan 14, 202570.0072.9970.0070.9970.992,531
Jan 13, 202577.5079.9573.6573.6573.651,062
Jan 10, 202579.9079.9073.3077.5077.501,399
Jan 9, 202579.3979.3974.0277.0077.00984
Jan 8, 202575.0079.6473.1177.0177.014,732
Jan 7, 202579.2580.9975.5175.9175.911,144
Jan 6, 202584.4984.8979.2579.2579.253,387
Jan 3, 202582.0085.0081.0083.4283.422,291
Jan 2, 202588.6088.6080.2082.0082.005,491
Jan 1, 202584.4084.4081.0084.3984.39765
Dec 31, 202482.2985.8579.7284.8084.80935
Dec 30, 202484.5084.5076.6183.9183.91879

Related Tickers

AJANTPHARM.NS Ajanta Pharma Limited
2,676.00
-4.10%
 
DRREDDY.BO Dr. Reddy's Laboratories Limited
1,173.55
-2.32%
 
AARTIPHARM.NS Aarti Pharmalabs Limited
735.15
-2.49%
 
AUROPHARMA.NS Aurobindo Pharma Limited
1,220.10
-3.00%
 
CIPLA.NS Cipla Limited
1,525.90
-1.66%