Toronto - Delayed Quote CAD
Knight Therapeutics Inc. (GUD.TO)
6.04
+0.02
+(0.33%)
At close: 4:00:00 PM EDT
Currency in CAD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jun 10, 2025 | 6.00 | 6.07 | 5.97 | 6.04 | 6.04 | 47,170 |
Jun 9, 2025 | 6.03 | 6.11 | 6.02 | 6.02 | 6.02 | 72,400 |
Jun 6, 2025 | 6.05 | 6.07 | 5.99 | 6.00 | 6.00 | 37,200 |
Jun 5, 2025 | 5.85 | 6.06 | 5.84 | 6.02 | 6.02 | 112,500 |
Jun 4, 2025 | 5.80 | 5.85 | 5.80 | 5.82 | 5.82 | 41,000 |
Jun 3, 2025 | 5.75 | 5.82 | 5.75 | 5.80 | 5.80 | 43,800 |
Jun 2, 2025 | 5.75 | 5.83 | 5.75 | 5.75 | 5.75 | 14,000 |
May 30, 2025 | 5.75 | 5.79 | 5.75 | 5.76 | 5.76 | 17,700 |
May 29, 2025 | 5.76 | 5.84 | 5.75 | 5.75 | 5.75 | 79,800 |
May 28, 2025 | 5.80 | 5.80 | 5.75 | 5.76 | 5.76 | 18,800 |
May 27, 2025 | 5.79 | 5.84 | 5.79 | 5.80 | 5.80 | 12,500 |
May 26, 2025 | 5.79 | 5.82 | 5.79 | 5.82 | 5.82 | 5,100 |
May 23, 2025 | 5.81 | 5.81 | 5.75 | 5.79 | 5.79 | 37,800 |
May 22, 2025 | 5.75 | 5.80 | 5.75 | 5.76 | 5.76 | 15,700 |
May 21, 2025 | 5.80 | 5.89 | 5.75 | 5.76 | 5.76 | 68,500 |
May 20, 2025 | 5.85 | 5.85 | 5.75 | 5.77 | 5.77 | 75,000 |
May 16, 2025 | 5.84 | 5.87 | 5.79 | 5.80 | 5.80 | 32,400 |
May 15, 2025 | 5.78 | 5.87 | 5.78 | 5.84 | 5.84 | 51,300 |
May 14, 2025 | 5.81 | 5.81 | 5.74 | 5.78 | 5.78 | 33,500 |
May 13, 2025 | 5.96 | 5.96 | 5.76 | 5.81 | 5.81 | 33,900 |
May 12, 2025 | 5.73 | 5.88 | 5.73 | 5.86 | 5.86 | 44,600 |
May 9, 2025 | 5.68 | 5.79 | 5.65 | 5.71 | 5.71 | 25,900 |
May 8, 2025 | 6.04 | 6.04 | 5.50 | 5.68 | 5.68 | 132,400 |
May 7, 2025 | 6.12 | 6.12 | 6.03 | 6.07 | 6.07 | 65,400 |
May 6, 2025 | 6.05 | 6.15 | 6.05 | 6.09 | 6.09 | 38,000 |
May 5, 2025 | 6.18 | 6.18 | 6.06 | 6.08 | 6.08 | 41,700 |
May 2, 2025 | 6.13 | 6.22 | 6.10 | 6.17 | 6.17 | 50,300 |
May 1, 2025 | 6.10 | 6.18 | 6.05 | 6.13 | 6.13 | 44,200 |
Apr 30, 2025 | 5.99 | 6.08 | 5.95 | 6.08 | 6.08 | 30,900 |
Apr 29, 2025 | 5.94 | 6.00 | 5.88 | 5.99 | 5.99 | 17,400 |
Apr 28, 2025 | 5.92 | 5.97 | 5.86 | 5.92 | 5.92 | 31,900 |
Apr 25, 2025 | 5.84 | 5.91 | 5.76 | 5.90 | 5.90 | 25,100 |
Apr 24, 2025 | 5.75 | 5.87 | 5.75 | 5.83 | 5.83 | 31,800 |
Apr 23, 2025 | 5.74 | 5.80 | 5.70 | 5.77 | 5.77 | 38,800 |
Apr 22, 2025 | 5.82 | 5.82 | 5.70 | 5.72 | 5.72 | 44,500 |
Apr 21, 2025 | 5.69 | 5.78 | 5.64 | 5.78 | 5.78 | 54,200 |
Apr 17, 2025 | 5.66 | 5.81 | 5.66 | 5.69 | 5.69 | 23,200 |
Apr 16, 2025 | 5.75 | 5.75 | 5.66 | 5.72 | 5.72 | 18,100 |
Apr 15, 2025 | 5.71 | 5.77 | 5.70 | 5.74 | 5.74 | 27,800 |
Apr 14, 2025 | 5.59 | 5.77 | 5.58 | 5.77 | 5.77 | 55,000 |
Apr 11, 2025 | 5.43 | 5.65 | 5.43 | 5.59 | 5.59 | 49,800 |
Apr 10, 2025 | 5.81 | 5.81 | 5.43 | 5.43 | 5.43 | 52,300 |
Apr 9, 2025 | 5.50 | 5.70 | 5.44 | 5.67 | 5.67 | 125,400 |
Apr 8, 2025 | 5.74 | 5.82 | 5.56 | 5.62 | 5.62 | 93,000 |
Apr 7, 2025 | 5.68 | 5.82 | 5.55 | 5.69 | 5.69 | 153,900 |
Apr 4, 2025 | 6.10 | 6.10 | 5.82 | 5.86 | 5.86 | 143,600 |
Apr 3, 2025 | 6.20 | 6.20 | 6.10 | 6.10 | 6.10 | 80,200 |
Apr 2, 2025 | 6.14 | 6.24 | 6.14 | 6.17 | 6.17 | 26,200 |
Apr 1, 2025 | 6.11 | 6.30 | 6.08 | 6.17 | 6.17 | 166,200 |
Mar 31, 2025 | 6.08 | 6.15 | 6.03 | 6.15 | 6.15 | 75,700 |
Mar 28, 2025 | 6.03 | 6.10 | 6.00 | 6.09 | 6.09 | 58,400 |
Mar 27, 2025 | 6.04 | 6.08 | 6.00 | 6.00 | 6.00 | 38,000 |
Mar 26, 2025 | 6.00 | 6.06 | 5.99 | 6.04 | 6.04 | 59,600 |
Mar 25, 2025 | 5.98 | 6.03 | 5.98 | 6.01 | 6.01 | 68,900 |
Mar 24, 2025 | 6.20 | 6.20 | 5.92 | 5.97 | 5.97 | 76,100 |
Mar 21, 2025 | 6.26 | 6.29 | 6.15 | 6.18 | 6.18 | 125,100 |
Mar 20, 2025 | 6.19 | 6.45 | 6.19 | 6.27 | 6.27 | 220,100 |
Mar 19, 2025 | 6.20 | 6.25 | 6.16 | 6.25 | 6.25 | 55,400 |
Mar 18, 2025 | 6.16 | 6.25 | 6.16 | 6.19 | 6.19 | 80,900 |
Mar 17, 2025 | 6.11 | 6.20 | 6.07 | 6.17 | 6.17 | 197,800 |
Mar 14, 2025 | 5.90 | 5.99 | 5.85 | 5.99 | 5.99 | 57,300 |
Mar 13, 2025 | 6.09 | 6.10 | 5.86 | 5.88 | 5.88 | 45,000 |
Mar 12, 2025 | 6.03 | 6.15 | 6.03 | 6.10 | 6.10 | 232,900 |
Mar 11, 2025 | 5.70 | 6.22 | 5.68 | 6.00 | 6.00 | 517,400 |
Mar 10, 2025 | 5.44 | 5.61 | 5.42 | 5.45 | 5.45 | 64,800 |
Mar 7, 2025 | 5.54 | 5.58 | 5.47 | 5.48 | 5.48 | 50,200 |
Mar 6, 2025 | 5.60 | 5.66 | 5.54 | 5.55 | 5.55 | 92,200 |
Mar 5, 2025 | 5.55 | 5.62 | 5.55 | 5.60 | 5.60 | 35,000 |
Mar 4, 2025 | 5.46 | 5.58 | 5.43 | 5.55 | 5.55 | 92,100 |
Mar 3, 2025 | 5.50 | 5.63 | 5.47 | 5.50 | 5.50 | 44,800 |
Feb 28, 2025 | 5.50 | 5.53 | 5.47 | 5.49 | 5.49 | 73,600 |
Feb 27, 2025 | 5.60 | 5.60 | 5.50 | 5.51 | 5.51 | 58,800 |
Feb 26, 2025 | 5.55 | 5.62 | 5.52 | 5.52 | 5.52 | 18,200 |
Feb 25, 2025 | 5.63 | 5.63 | 5.53 | 5.56 | 5.56 | 24,800 |
Feb 24, 2025 | 5.56 | 5.63 | 5.53 | 5.63 | 5.63 | 21,800 |
Feb 21, 2025 | 5.64 | 5.64 | 5.58 | 5.62 | 5.62 | 18,100 |
Feb 20, 2025 | 5.65 | 5.67 | 5.61 | 5.62 | 5.62 | 14,700 |
Feb 19, 2025 | 5.70 | 5.70 | 5.63 | 5.63 | 5.63 | 9,200 |
Feb 18, 2025 | 5.64 | 5.67 | 5.61 | 5.63 | 5.63 | 30,700 |
Feb 14, 2025 | 5.55 | 5.66 | 5.51 | 5.65 | 5.65 | 39,600 |
Feb 13, 2025 | 5.64 | 5.64 | 5.52 | 5.57 | 5.57 | 32,900 |
Feb 12, 2025 | 5.68 | 5.72 | 5.64 | 5.64 | 5.64 | 29,200 |
Feb 11, 2025 | 5.70 | 5.71 | 5.62 | 5.70 | 5.70 | 29,200 |
Feb 10, 2025 | 5.70 | 5.76 | 5.67 | 5.71 | 5.71 | 58,000 |
Feb 7, 2025 | 5.70 | 5.72 | 5.65 | 5.72 | 5.72 | 81,900 |
Feb 6, 2025 | 5.77 | 5.78 | 5.70 | 5.75 | 5.75 | 47,500 |
Feb 5, 2025 | 5.53 | 5.75 | 5.53 | 5.73 | 5.73 | 54,500 |
Feb 4, 2025 | 5.46 | 5.57 | 5.45 | 5.55 | 5.55 | 56,100 |
Feb 3, 2025 | 5.40 | 5.52 | 5.29 | 5.46 | 5.46 | 68,700 |
Jan 31, 2025 | 5.76 | 5.81 | 5.51 | 5.54 | 5.54 | 94,200 |
Jan 30, 2025 | 5.71 | 5.79 | 5.71 | 5.77 | 5.77 | 37,800 |
Jan 29, 2025 | 5.78 | 5.78 | 5.71 | 5.75 | 5.75 | 93,200 |
Jan 28, 2025 | 5.70 | 5.76 | 5.68 | 5.75 | 5.75 | 71,500 |
Jan 27, 2025 | 5.69 | 5.71 | 5.65 | 5.70 | 5.70 | 36,800 |
Jan 24, 2025 | 5.55 | 5.71 | 5.55 | 5.71 | 5.71 | 42,200 |
Jan 23, 2025 | 5.58 | 5.67 | 5.57 | 5.67 | 5.67 | 45,600 |
Jan 22, 2025 | 5.52 | 5.64 | 5.52 | 5.61 | 5.61 | 85,600 |
Jan 21, 2025 | 5.52 | 5.57 | 5.50 | 5.57 | 5.57 | 46,100 |
Jan 20, 2025 | 5.50 | 5.57 | 5.49 | 5.57 | 5.57 | 64,100 |
Jan 17, 2025 | 5.41 | 5.49 | 5.38 | 5.48 | 5.48 | 71,800 |
Jan 16, 2025 | 5.34 | 5.45 | 5.30 | 5.40 | 5.40 | 106,900 |
Jan 15, 2025 | 5.28 | 5.32 | 5.26 | 5.29 | 5.29 | 58,600 |
Jan 14, 2025 | 5.29 | 5.31 | 5.25 | 5.30 | 5.30 | 46,400 |
Jan 13, 2025 | 5.32 | 5.35 | 5.26 | 5.29 | 5.29 | 46,500 |
Jan 10, 2025 | 5.39 | 5.42 | 5.31 | 5.34 | 5.34 | 53,900 |
Jan 9, 2025 | 5.43 | 5.49 | 5.41 | 5.49 | 5.49 | 50,100 |
Jan 8, 2025 | 5.37 | 5.43 | 5.37 | 5.42 | 5.42 | 92,300 |
Jan 7, 2025 | 5.42 | 5.47 | 5.38 | 5.41 | 5.41 | 52,000 |
Jan 6, 2025 | 5.37 | 5.45 | 5.37 | 5.42 | 5.42 | 70,000 |
Jan 3, 2025 | 5.35 | 5.41 | 5.35 | 5.37 | 5.37 | 22,300 |
Jan 2, 2025 | 5.31 | 5.41 | 5.31 | 5.34 | 5.34 | 53,500 |
Dec 31, 2024 | 5.25 | 5.34 | 5.25 | 5.34 | 5.34 | 53,600 |
Dec 30, 2024 | 5.33 | 5.33 | 5.25 | 5.25 | 5.25 | 40,600 |
Dec 27, 2024 | 5.25 | 5.36 | 5.25 | 5.34 | 5.34 | 92,100 |
Dec 24, 2024 | 5.25 | 5.33 | 5.23 | 5.25 | 5.25 | 40,000 |
Dec 23, 2024 | 5.16 | 5.26 | 5.15 | 5.23 | 5.23 | 64,100 |
Dec 20, 2024 | 5.11 | 5.20 | 5.11 | 5.19 | 5.19 | 82,100 |
Dec 19, 2024 | 5.23 | 5.23 | 5.11 | 5.16 | 5.16 | 105,600 |
Dec 18, 2024 | 5.23 | 5.26 | 5.19 | 5.21 | 5.21 | 58,100 |
Dec 17, 2024 | 5.18 | 5.22 | 5.15 | 5.22 | 5.22 | 52,800 |
Dec 16, 2024 | 5.17 | 5.20 | 5.15 | 5.18 | 5.18 | 108,600 |
Dec 13, 2024 | 5.15 | 5.23 | 5.13 | 5.20 | 5.20 | 66,700 |
Dec 12, 2024 | 5.30 | 5.30 | 5.15 | 5.15 | 5.15 | 107,800 |
Dec 11, 2024 | 5.32 | 5.32 | 5.25 | 5.28 | 5.28 | 68,600 |
Dec 10, 2024 | 5.30 | 5.36 | 5.30 | 5.33 | 5.33 | 38,100 |
Dec 9, 2024 | 5.35 | 5.39 | 5.32 | 5.36 | 5.36 | 43,800 |
Dec 6, 2024 | 5.34 | 5.37 | 5.30 | 5.33 | 5.33 | 59,100 |
Dec 5, 2024 | 5.35 | 5.39 | 5.33 | 5.34 | 5.34 | 31,100 |
Dec 4, 2024 | 5.37 | 5.40 | 5.30 | 5.36 | 5.36 | 85,500 |
Dec 3, 2024 | 5.35 | 5.45 | 5.31 | 5.39 | 5.39 | 141,300 |
Dec 2, 2024 | 5.24 | 5.34 | 5.24 | 5.34 | 5.34 | 105,600 |
Nov 29, 2024 | 5.23 | 5.30 | 5.23 | 5.27 | 5.27 | 41,200 |
Nov 28, 2024 | 5.22 | 5.29 | 5.22 | 5.22 | 5.22 | 27,900 |
Nov 27, 2024 | 5.25 | 5.31 | 5.24 | 5.27 | 5.27 | 63,600 |
Nov 26, 2024 | 5.27 | 5.34 | 5.22 | 5.29 | 5.29 | 169,400 |
Nov 25, 2024 | 5.37 | 5.54 | 5.27 | 5.27 | 5.27 | 2,103,200 |
Nov 22, 2024 | 5.27 | 5.32 | 5.25 | 5.29 | 5.29 | 84,500 |
Nov 21, 2024 | 5.20 | 5.30 | 5.20 | 5.30 | 5.30 | 97,300 |
Nov 20, 2024 | 5.15 | 5.21 | 5.15 | 5.21 | 5.21 | 96,500 |
Nov 19, 2024 | 5.27 | 5.32 | 5.15 | 5.15 | 5.15 | 108,700 |
Nov 18, 2024 | 5.21 | 5.40 | 5.21 | 5.37 | 5.37 | 102,500 |
Nov 15, 2024 | 5.25 | 5.25 | 5.15 | 5.19 | 5.19 | 103,800 |
Nov 14, 2024 | 5.14 | 5.22 | 5.14 | 5.22 | 5.22 | 71,200 |
Nov 13, 2024 | 5.12 | 5.16 | 5.09 | 5.15 | 5.15 | 115,400 |
Nov 12, 2024 | 5.18 | 5.21 | 5.09 | 5.11 | 5.11 | 372,800 |
Nov 11, 2024 | 5.20 | 5.24 | 5.12 | 5.17 | 5.17 | 148,800 |
Nov 8, 2024 | 5.15 | 5.28 | 5.10 | 5.26 | 5.26 | 205,700 |
Nov 7, 2024 | 5.70 | 5.70 | 5.13 | 5.15 | 5.15 | 489,500 |
Nov 6, 2024 | 5.70 | 5.82 | 5.69 | 5.74 | 5.74 | 81,100 |
Nov 5, 2024 | 5.66 | 5.75 | 5.65 | 5.73 | 5.73 | 33,500 |
Nov 4, 2024 | 5.74 | 5.76 | 5.65 | 5.65 | 5.65 | 31,400 |
Nov 1, 2024 | 5.64 | 5.77 | 5.61 | 5.65 | 5.65 | 29,900 |
Oct 31, 2024 | 5.59 | 5.69 | 5.57 | 5.64 | 5.64 | 46,500 |
Oct 30, 2024 | 5.63 | 5.67 | 5.58 | 5.60 | 5.60 | 41,300 |
Oct 29, 2024 | 5.69 | 5.77 | 5.60 | 5.64 | 5.64 | 73,800 |
Oct 28, 2024 | 5.50 | 5.72 | 5.50 | 5.67 | 5.67 | 52,400 |
Oct 25, 2024 | 5.63 | 5.64 | 5.54 | 5.55 | 5.55 | 22,100 |
Oct 24, 2024 | 5.59 | 5.64 | 5.56 | 5.60 | 5.60 | 28,700 |
Oct 23, 2024 | 5.61 | 5.66 | 5.50 | 5.55 | 5.55 | 63,200 |
Oct 22, 2024 | 5.64 | 5.66 | 5.61 | 5.61 | 5.61 | 55,300 |
Oct 21, 2024 | 5.65 | 5.70 | 5.61 | 5.61 | 5.61 | 39,800 |
Oct 18, 2024 | 5.64 | 5.77 | 5.55 | 5.70 | 5.70 | 73,300 |
Oct 17, 2024 | 5.70 | 5.70 | 5.63 | 5.65 | 5.65 | 36,400 |
Oct 16, 2024 | 5.67 | 5.69 | 5.63 | 5.64 | 5.64 | 42,900 |
Oct 15, 2024 | 5.71 | 5.74 | 5.65 | 5.66 | 5.66 | 96,700 |
Oct 11, 2024 | 5.78 | 5.79 | 5.72 | 5.74 | 5.74 | 37,700 |
Oct 10, 2024 | 5.87 | 5.89 | 5.76 | 5.76 | 5.76 | 54,600 |
Oct 9, 2024 | 5.95 | 5.95 | 5.83 | 5.88 | 5.88 | 35,700 |
Oct 8, 2024 | 5.98 | 5.98 | 5.88 | 5.90 | 5.90 | 89,200 |
Oct 7, 2024 | 5.71 | 5.98 | 5.71 | 5.98 | 5.98 | 157,300 |
Oct 4, 2024 | 5.76 | 5.78 | 5.70 | 5.72 | 5.72 | 71,000 |
Oct 3, 2024 | 5.76 | 5.78 | 5.70 | 5.76 | 5.76 | 73,300 |
Oct 2, 2024 | 5.81 | 5.81 | 5.74 | 5.76 | 5.76 | 109,300 |
Oct 1, 2024 | 5.88 | 5.89 | 5.78 | 5.83 | 5.83 | 55,900 |
Sep 30, 2024 | 5.90 | 5.95 | 5.86 | 5.93 | 5.93 | 25,300 |
Sep 27, 2024 | 5.84 | 5.93 | 5.81 | 5.89 | 5.89 | 35,600 |
Sep 26, 2024 | 5.97 | 5.97 | 5.85 | 5.85 | 5.85 | 23,400 |
Sep 25, 2024 | 6.06 | 6.06 | 5.86 | 5.90 | 5.90 | 46,600 |
Sep 24, 2024 | 5.87 | 6.07 | 5.85 | 6.01 | 6.01 | 74,600 |
Sep 23, 2024 | 6.02 | 6.04 | 5.88 | 5.91 | 5.91 | 43,300 |
Sep 20, 2024 | 6.08 | 6.10 | 6.01 | 6.02 | 6.02 | 31,800 |
Sep 19, 2024 | 6.20 | 6.20 | 6.06 | 6.13 | 6.13 | 31,300 |
Sep 18, 2024 | 6.19 | 6.19 | 6.05 | 6.14 | 6.14 | 35,600 |
Sep 17, 2024 | 6.21 | 6.23 | 6.14 | 6.16 | 6.16 | 73,500 |
Sep 16, 2024 | 6.03 | 6.20 | 6.02 | 6.20 | 6.20 | 376,300 |
Sep 13, 2024 | 6.03 | 6.03 | 5.95 | 5.98 | 5.98 | 62,800 |
Sep 12, 2024 | 6.05 | 6.05 | 5.96 | 6.00 | 6.00 | 62,300 |
Sep 11, 2024 | 6.05 | 6.07 | 5.93 | 5.99 | 5.99 | 76,700 |
Sep 10, 2024 | 5.63 | 6.08 | 5.60 | 6.04 | 6.04 | 214,000 |
Sep 9, 2024 | 5.68 | 5.72 | 5.61 | 5.63 | 5.63 | 184,100 |
Sep 6, 2024 | 5.62 | 5.65 | 5.60 | 5.64 | 5.64 | 45,300 |
Sep 5, 2024 | 5.60 | 5.70 | 5.60 | 5.62 | 5.62 | 26,400 |
Sep 4, 2024 | 5.49 | 5.62 | 5.48 | 5.62 | 5.62 | 122,300 |
Sep 3, 2024 | 5.50 | 5.54 | 5.44 | 5.48 | 5.48 | 46,000 |
Aug 30, 2024 | 5.50 | 5.54 | 5.46 | 5.49 | 5.49 | 63,500 |
Aug 29, 2024 | 5.53 | 5.55 | 5.49 | 5.50 | 5.50 | 65,800 |
Aug 28, 2024 | 5.57 | 5.60 | 5.50 | 5.53 | 5.53 | 81,700 |
Aug 27, 2024 | 5.65 | 5.65 | 5.55 | 5.57 | 5.57 | 60,500 |
Aug 26, 2024 | 5.71 | 5.71 | 5.63 | 5.67 | 5.67 | 56,100 |
Aug 23, 2024 | 5.71 | 5.74 | 5.67 | 5.67 | 5.67 | 26,000 |
Aug 22, 2024 | 5.82 | 5.82 | 5.68 | 5.71 | 5.71 | 69,600 |
Aug 21, 2024 | 5.78 | 5.80 | 5.74 | 5.79 | 5.79 | 40,400 |
Aug 20, 2024 | 5.78 | 5.83 | 5.74 | 5.74 | 5.74 | 14,800 |
Aug 19, 2024 | 5.68 | 5.83 | 5.68 | 5.78 | 5.78 | 18,100 |
Aug 16, 2024 | 5.69 | 5.75 | 5.63 | 5.75 | 5.75 | 36,000 |
Aug 15, 2024 | 5.64 | 5.75 | 5.64 | 5.69 | 5.69 | 59,200 |
Aug 14, 2024 | 5.72 | 5.74 | 5.64 | 5.67 | 5.67 | 45,500 |
Aug 13, 2024 | 5.62 | 5.79 | 5.62 | 5.74 | 5.74 | 68,000 |
Aug 12, 2024 | 5.80 | 5.82 | 5.59 | 5.62 | 5.62 | 47,000 |
Aug 9, 2024 | 5.76 | 5.88 | 5.74 | 5.82 | 5.82 | 51,600 |
Aug 8, 2024 | 5.63 | 5.82 | 5.62 | 5.76 | 5.76 | 58,200 |
Aug 7, 2024 | 5.60 | 5.61 | 5.50 | 5.54 | 5.54 | 67,000 |
Aug 6, 2024 | 5.45 | 5.59 | 5.43 | 5.55 | 5.55 | 75,000 |
Aug 2, 2024 | 5.80 | 5.80 | 5.50 | 5.55 | 5.55 | 65,000 |
Aug 1, 2024 | 5.65 | 5.70 | 5.58 | 5.67 | 5.67 | 35,100 |
Jul 31, 2024 | 5.68 | 5.74 | 5.58 | 5.72 | 5.72 | 28,100 |
Jul 30, 2024 | 5.62 | 5.66 | 5.49 | 5.57 | 5.57 | 90,600 |
Jul 29, 2024 | 5.63 | 5.69 | 5.54 | 5.62 | 5.62 | 45,500 |
Jul 26, 2024 | 5.68 | 5.72 | 5.65 | 5.71 | 5.71 | 27,200 |
Jul 25, 2024 | 5.59 | 5.73 | 5.56 | 5.68 | 5.68 | 44,500 |
Jul 24, 2024 | 5.69 | 5.69 | 5.56 | 5.59 | 5.59 | 55,400 |
Jul 23, 2024 | 5.70 | 5.71 | 5.65 | 5.69 | 5.69 | 29,900 |
Jul 22, 2024 | 5.82 | 5.82 | 5.66 | 5.70 | 5.70 | 61,200 |
Jul 19, 2024 | 5.71 | 5.77 | 5.70 | 5.73 | 5.73 | 38,600 |
Jul 18, 2024 | 5.70 | 5.76 | 5.68 | 5.71 | 5.71 | 56,100 |
Jul 17, 2024 | 5.75 | 5.82 | 5.69 | 5.74 | 5.74 | 53,700 |
Jul 16, 2024 | 5.88 | 5.88 | 5.75 | 5.79 | 5.79 | 34,600 |
Jul 15, 2024 | 5.72 | 5.86 | 5.72 | 5.86 | 5.86 | 39,300 |
Jul 12, 2024 | 5.77 | 5.77 | 5.67 | 5.72 | 5.72 | 21,700 |
Jul 11, 2024 | 5.67 | 5.78 | 5.62 | 5.76 | 5.76 | 78,500 |
Jul 10, 2024 | 5.67 | 5.68 | 5.60 | 5.64 | 5.64 | 57,900 |
Jul 9, 2024 | 5.65 | 5.66 | 5.49 | 5.58 | 5.58 | 72,300 |
Jul 8, 2024 | 5.68 | 5.73 | 5.65 | 5.72 | 5.72 | 29,100 |
Jul 5, 2024 | 5.70 | 5.70 | 5.63 | 5.69 | 5.69 | 65,600 |
Jul 4, 2024 | 5.68 | 5.73 | 5.68 | 5.69 | 5.69 | 13,400 |
Jul 3, 2024 | 5.72 | 5.75 | 5.66 | 5.75 | 5.75 | 26,200 |
Jul 2, 2024 | 5.65 | 5.72 | 5.59 | 5.72 | 5.72 | 46,300 |
Jun 28, 2024 | 5.63 | 5.73 | 5.63 | 5.67 | 5.67 | 45,400 |
Jun 27, 2024 | 5.49 | 5.60 | 5.49 | 5.60 | 5.60 | 43,000 |
Jun 26, 2024 | 5.45 | 5.52 | 5.43 | 5.48 | 5.48 | 73,700 |
Jun 25, 2024 | 5.43 | 5.52 | 5.43 | 5.46 | 5.46 | 16,900 |
Jun 24, 2024 | 5.39 | 5.46 | 5.39 | 5.44 | 5.44 | 27,600 |
Jun 21, 2024 | 5.41 | 5.45 | 5.38 | 5.43 | 5.43 | 102,100 |
Jun 20, 2024 | 5.46 | 5.52 | 5.41 | 5.41 | 5.41 | 49,700 |
Jun 19, 2024 | 5.46 | 5.55 | 5.42 | 5.45 | 5.45 | 43,800 |
Jun 18, 2024 | 5.48 | 5.59 | 5.43 | 5.43 | 5.43 | 43,600 |
Jun 17, 2024 | 5.70 | 5.71 | 5.48 | 5.50 | 5.50 | 109,100 |
Jun 14, 2024 | 5.80 | 5.80 | 5.69 | 5.70 | 5.70 | 31,200 |
Jun 13, 2024 | 5.85 | 5.86 | 5.73 | 5.74 | 5.74 | 57,000 |
Jun 12, 2024 | 5.81 | 5.94 | 5.70 | 5.86 | 5.86 | 98,800 |
Jun 11, 2024 | 5.78 | 5.80 | 5.67 | 5.74 | 5.74 | 40,300 |
Jun 10, 2024 | 5.87 | 5.87 | 5.76 | 5.81 | 5.81 | 50,400 |
Related Tickers
CPH.TO Cipher Pharmaceuticals Inc.
12.66
-0.86%
BHC.TO Bausch Health Companies Inc.
6.95
+4.35%
MDP.TO Medexus Pharmaceuticals Inc.
2.8600
+0.70%
HLS.TO HLS Therapeutics Inc.
4.9500
-0.60%
HASH.V SIMPLY SOLVENTLESS CONCENTRATES
0.2100
+5.00%
CTX.TO Crescita Therapeutics Inc.
0.4800
0.00%
ROMJ.V Rubicon Organics Inc.
0.4200
-2.33%
RX.V BioSyent Inc.
11.91
-0.33%
CRON.TO Cronos Group Inc.
2.7000
+1.12%
CL.CN Cresco Labs Inc.
0.7100
-2.74%