Toronto - Delayed Quote CAD
Knight Therapeutics Inc. (GUD.TO)
6.09
+0.09
+(1.50%)
At close: June 12 at 4:00:00 PM EDT
Currency in CAD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 6.00 | 6.10 | 6.00 | 6.09 | 6.09 | 46,900 |
| Jun 11, 2025 | 6.01 | 6.08 | 6.00 | 6.00 | 6.00 | 23,900 |
| Jun 10, 2025 | 6.00 | 6.07 | 5.97 | 6.04 | 6.04 | 48,400 |
| Jun 9, 2025 | 6.03 | 6.11 | 6.02 | 6.02 | 6.02 | 72,400 |
| Jun 6, 2025 | 6.05 | 6.07 | 5.99 | 6.00 | 6.00 | 37,200 |
| Jun 5, 2025 | 5.85 | 6.06 | 5.84 | 6.02 | 6.02 | 112,500 |
| Jun 4, 2025 | 5.80 | 5.85 | 5.80 | 5.82 | 5.82 | 41,000 |
| Jun 3, 2025 | 5.75 | 5.82 | 5.75 | 5.80 | 5.80 | 43,800 |
| Jun 2, 2025 | 5.75 | 5.83 | 5.75 | 5.75 | 5.75 | 14,000 |
| May 30, 2025 | 5.75 | 5.79 | 5.75 | 5.76 | 5.76 | 17,700 |
| May 29, 2025 | 5.76 | 5.84 | 5.75 | 5.75 | 5.75 | 79,800 |
| May 28, 2025 | 5.80 | 5.80 | 5.75 | 5.76 | 5.76 | 18,800 |
| May 27, 2025 | 5.79 | 5.84 | 5.79 | 5.80 | 5.80 | 12,500 |
| May 26, 2025 | 5.79 | 5.82 | 5.79 | 5.82 | 5.82 | 5,100 |
| May 23, 2025 | 5.81 | 5.81 | 5.75 | 5.79 | 5.79 | 37,800 |
| May 22, 2025 | 5.75 | 5.80 | 5.75 | 5.76 | 5.76 | 15,700 |
| May 21, 2025 | 5.80 | 5.89 | 5.75 | 5.76 | 5.76 | 68,500 |
| May 20, 2025 | 5.85 | 5.85 | 5.75 | 5.77 | 5.77 | 75,000 |
| May 16, 2025 | 5.84 | 5.87 | 5.79 | 5.80 | 5.80 | 32,400 |
| May 15, 2025 | 5.78 | 5.87 | 5.78 | 5.84 | 5.84 | 51,300 |
| May 14, 2025 | 5.81 | 5.81 | 5.74 | 5.78 | 5.78 | 33,500 |
| May 13, 2025 | 5.96 | 5.96 | 5.76 | 5.81 | 5.81 | 33,900 |
| May 12, 2025 | 5.73 | 5.88 | 5.73 | 5.86 | 5.86 | 44,600 |
| May 9, 2025 | 5.68 | 5.79 | 5.65 | 5.71 | 5.71 | 25,900 |
| May 8, 2025 | 6.04 | 6.04 | 5.50 | 5.68 | 5.68 | 132,400 |
| May 7, 2025 | 6.12 | 6.12 | 6.03 | 6.07 | 6.07 | 65,400 |
| May 6, 2025 | 6.05 | 6.15 | 6.05 | 6.09 | 6.09 | 38,000 |
| May 5, 2025 | 6.18 | 6.18 | 6.06 | 6.08 | 6.08 | 41,700 |
| May 2, 2025 | 6.13 | 6.22 | 6.10 | 6.17 | 6.17 | 50,300 |
| May 1, 2025 | 6.10 | 6.18 | 6.05 | 6.13 | 6.13 | 44,200 |
| Apr 30, 2025 | 5.99 | 6.08 | 5.95 | 6.08 | 6.08 | 30,900 |
| Apr 29, 2025 | 5.94 | 6.00 | 5.88 | 5.99 | 5.99 | 17,400 |
| Apr 28, 2025 | 5.92 | 5.97 | 5.86 | 5.92 | 5.92 | 31,900 |
| Apr 25, 2025 | 5.84 | 5.91 | 5.76 | 5.90 | 5.90 | 25,100 |
| Apr 24, 2025 | 5.75 | 5.87 | 5.75 | 5.83 | 5.83 | 31,800 |
| Apr 23, 2025 | 5.74 | 5.80 | 5.70 | 5.77 | 5.77 | 38,800 |
| Apr 22, 2025 | 5.82 | 5.82 | 5.70 | 5.72 | 5.72 | 44,500 |
| Apr 21, 2025 | 5.69 | 5.78 | 5.64 | 5.78 | 5.78 | 54,200 |
| Apr 17, 2025 | 5.66 | 5.81 | 5.66 | 5.69 | 5.69 | 23,200 |
| Apr 16, 2025 | 5.75 | 5.75 | 5.66 | 5.72 | 5.72 | 18,100 |
| Apr 15, 2025 | 5.71 | 5.77 | 5.70 | 5.74 | 5.74 | 27,800 |
| Apr 14, 2025 | 5.59 | 5.77 | 5.58 | 5.77 | 5.77 | 55,000 |
| Apr 11, 2025 | 5.43 | 5.65 | 5.43 | 5.59 | 5.59 | 49,800 |
| Apr 10, 2025 | 5.81 | 5.81 | 5.43 | 5.43 | 5.43 | 52,300 |
| Apr 9, 2025 | 5.50 | 5.70 | 5.44 | 5.67 | 5.67 | 125,400 |
| Apr 8, 2025 | 5.74 | 5.82 | 5.56 | 5.62 | 5.62 | 93,000 |
| Apr 7, 2025 | 5.68 | 5.82 | 5.55 | 5.69 | 5.69 | 153,900 |
| Apr 4, 2025 | 6.10 | 6.10 | 5.82 | 5.86 | 5.86 | 143,600 |
| Apr 3, 2025 | 6.20 | 6.20 | 6.10 | 6.10 | 6.10 | 80,200 |
| Apr 2, 2025 | 6.14 | 6.24 | 6.14 | 6.17 | 6.17 | 26,200 |
| Apr 1, 2025 | 6.11 | 6.30 | 6.08 | 6.17 | 6.17 | 166,200 |
| Mar 31, 2025 | 6.08 | 6.15 | 6.03 | 6.15 | 6.15 | 75,700 |
| Mar 28, 2025 | 6.03 | 6.10 | 6.00 | 6.09 | 6.09 | 58,400 |
| Mar 27, 2025 | 6.04 | 6.08 | 6.00 | 6.00 | 6.00 | 38,000 |
| Mar 26, 2025 | 6.00 | 6.06 | 5.99 | 6.04 | 6.04 | 59,600 |
| Mar 25, 2025 | 5.98 | 6.03 | 5.98 | 6.01 | 6.01 | 68,900 |
| Mar 24, 2025 | 6.20 | 6.20 | 5.92 | 5.97 | 5.97 | 76,100 |
| Mar 21, 2025 | 6.26 | 6.29 | 6.15 | 6.18 | 6.18 | 125,100 |
| Mar 20, 2025 | 6.19 | 6.45 | 6.19 | 6.27 | 6.27 | 220,100 |
| Mar 19, 2025 | 6.20 | 6.25 | 6.16 | 6.25 | 6.25 | 55,400 |
| Mar 18, 2025 | 6.16 | 6.25 | 6.16 | 6.19 | 6.19 | 80,900 |
| Mar 17, 2025 | 6.11 | 6.20 | 6.07 | 6.17 | 6.17 | 197,800 |
| Mar 14, 2025 | 5.90 | 5.99 | 5.85 | 5.99 | 5.99 | 57,300 |
| Mar 13, 2025 | 6.09 | 6.10 | 5.86 | 5.88 | 5.88 | 45,000 |
| Mar 12, 2025 | 6.03 | 6.15 | 6.03 | 6.10 | 6.10 | 232,900 |
| Mar 11, 2025 | 5.70 | 6.22 | 5.68 | 6.00 | 6.00 | 517,400 |
| Mar 10, 2025 | 5.44 | 5.61 | 5.42 | 5.45 | 5.45 | 64,800 |
| Mar 7, 2025 | 5.54 | 5.58 | 5.47 | 5.48 | 5.48 | 50,200 |
| Mar 6, 2025 | 5.60 | 5.66 | 5.54 | 5.55 | 5.55 | 92,200 |
| Mar 5, 2025 | 5.55 | 5.62 | 5.55 | 5.60 | 5.60 | 35,000 |
| Mar 4, 2025 | 5.46 | 5.58 | 5.43 | 5.55 | 5.55 | 92,100 |
| Mar 3, 2025 | 5.50 | 5.63 | 5.47 | 5.50 | 5.50 | 44,800 |
| Feb 28, 2025 | 5.50 | 5.53 | 5.47 | 5.49 | 5.49 | 73,600 |
| Feb 27, 2025 | 5.60 | 5.60 | 5.50 | 5.51 | 5.51 | 58,800 |
| Feb 26, 2025 | 5.55 | 5.62 | 5.52 | 5.52 | 5.52 | 18,200 |
| Feb 25, 2025 | 5.63 | 5.63 | 5.53 | 5.56 | 5.56 | 24,800 |
| Feb 24, 2025 | 5.56 | 5.63 | 5.53 | 5.63 | 5.63 | 21,800 |
| Feb 21, 2025 | 5.64 | 5.64 | 5.58 | 5.62 | 5.62 | 18,100 |
| Feb 20, 2025 | 5.65 | 5.67 | 5.61 | 5.62 | 5.62 | 14,700 |
| Feb 19, 2025 | 5.70 | 5.70 | 5.63 | 5.63 | 5.63 | 9,200 |
| Feb 18, 2025 | 5.64 | 5.67 | 5.61 | 5.63 | 5.63 | 30,700 |
| Feb 14, 2025 | 5.55 | 5.66 | 5.51 | 5.65 | 5.65 | 39,600 |
| Feb 13, 2025 | 5.64 | 5.64 | 5.52 | 5.57 | 5.57 | 32,900 |
| Feb 12, 2025 | 5.68 | 5.72 | 5.64 | 5.64 | 5.64 | 29,200 |
| Feb 11, 2025 | 5.70 | 5.71 | 5.62 | 5.70 | 5.70 | 29,200 |
| Feb 10, 2025 | 5.70 | 5.76 | 5.67 | 5.71 | 5.71 | 58,000 |
| Feb 7, 2025 | 5.70 | 5.72 | 5.65 | 5.72 | 5.72 | 81,900 |
| Feb 6, 2025 | 5.77 | 5.78 | 5.70 | 5.75 | 5.75 | 47,500 |
| Feb 5, 2025 | 5.53 | 5.75 | 5.53 | 5.73 | 5.73 | 54,500 |
| Feb 4, 2025 | 5.46 | 5.57 | 5.45 | 5.55 | 5.55 | 56,100 |
| Feb 3, 2025 | 5.40 | 5.52 | 5.29 | 5.46 | 5.46 | 68,700 |
| Jan 31, 2025 | 5.76 | 5.81 | 5.51 | 5.54 | 5.54 | 94,200 |
| Jan 30, 2025 | 5.71 | 5.79 | 5.71 | 5.77 | 5.77 | 37,800 |
| Jan 29, 2025 | 5.78 | 5.78 | 5.71 | 5.75 | 5.75 | 93,200 |
| Jan 28, 2025 | 5.70 | 5.76 | 5.68 | 5.75 | 5.75 | 71,500 |
| Jan 27, 2025 | 5.69 | 5.71 | 5.65 | 5.70 | 5.70 | 36,800 |
| Jan 24, 2025 | 5.55 | 5.71 | 5.55 | 5.71 | 5.71 | 42,200 |
| Jan 23, 2025 | 5.58 | 5.67 | 5.57 | 5.67 | 5.67 | 45,600 |
| Jan 22, 2025 | 5.52 | 5.64 | 5.52 | 5.61 | 5.61 | 85,600 |
| Jan 21, 2025 | 5.52 | 5.57 | 5.50 | 5.57 | 5.57 | 46,100 |
| Jan 20, 2025 | 5.50 | 5.57 | 5.49 | 5.57 | 5.57 | 64,100 |
| Jan 17, 2025 | 5.41 | 5.49 | 5.38 | 5.48 | 5.48 | 71,800 |
| Jan 16, 2025 | 5.34 | 5.45 | 5.30 | 5.40 | 5.40 | 106,900 |
| Jan 15, 2025 | 5.28 | 5.32 | 5.26 | 5.29 | 5.29 | 58,600 |
| Jan 14, 2025 | 5.29 | 5.31 | 5.25 | 5.30 | 5.30 | 46,400 |
| Jan 13, 2025 | 5.32 | 5.35 | 5.26 | 5.29 | 5.29 | 46,500 |
| Jan 10, 2025 | 5.39 | 5.42 | 5.31 | 5.34 | 5.34 | 53,900 |
| Jan 9, 2025 | 5.43 | 5.49 | 5.41 | 5.49 | 5.49 | 50,100 |
| Jan 8, 2025 | 5.37 | 5.43 | 5.37 | 5.42 | 5.42 | 92,300 |
| Jan 7, 2025 | 5.42 | 5.47 | 5.38 | 5.41 | 5.41 | 52,000 |
| Jan 6, 2025 | 5.37 | 5.45 | 5.37 | 5.42 | 5.42 | 70,000 |
| Jan 3, 2025 | 5.35 | 5.41 | 5.35 | 5.37 | 5.37 | 22,300 |
| Jan 2, 2025 | 5.31 | 5.41 | 5.31 | 5.34 | 5.34 | 53,500 |
| Dec 31, 2024 | 5.25 | 5.34 | 5.25 | 5.34 | 5.34 | 53,600 |
| Dec 30, 2024 | 5.33 | 5.33 | 5.25 | 5.25 | 5.25 | 40,600 |
| Dec 27, 2024 | 5.25 | 5.36 | 5.25 | 5.34 | 5.34 | 92,100 |
| Dec 24, 2024 | 5.25 | 5.33 | 5.23 | 5.25 | 5.25 | 40,000 |
| Dec 23, 2024 | 5.16 | 5.26 | 5.15 | 5.23 | 5.23 | 64,100 |
| Dec 20, 2024 | 5.11 | 5.20 | 5.11 | 5.19 | 5.19 | 82,100 |
| Dec 19, 2024 | 5.23 | 5.23 | 5.11 | 5.16 | 5.16 | 105,600 |
| Dec 18, 2024 | 5.23 | 5.26 | 5.19 | 5.21 | 5.21 | 58,100 |
| Dec 17, 2024 | 5.18 | 5.22 | 5.15 | 5.22 | 5.22 | 52,800 |
| Dec 16, 2024 | 5.17 | 5.20 | 5.15 | 5.18 | 5.18 | 108,600 |
| Dec 13, 2024 | 5.15 | 5.23 | 5.13 | 5.20 | 5.20 | 66,700 |
| Dec 12, 2024 | 5.30 | 5.30 | 5.15 | 5.15 | 5.15 | 107,800 |
| Dec 11, 2024 | 5.32 | 5.32 | 5.25 | 5.28 | 5.28 | 68,600 |
| Dec 10, 2024 | 5.30 | 5.36 | 5.30 | 5.33 | 5.33 | 38,100 |
| Dec 9, 2024 | 5.35 | 5.39 | 5.32 | 5.36 | 5.36 | 43,800 |
| Dec 6, 2024 | 5.34 | 5.37 | 5.30 | 5.33 | 5.33 | 59,100 |
| Dec 5, 2024 | 5.35 | 5.39 | 5.33 | 5.34 | 5.34 | 31,100 |
| Dec 4, 2024 | 5.37 | 5.40 | 5.30 | 5.36 | 5.36 | 85,500 |
| Dec 3, 2024 | 5.35 | 5.45 | 5.31 | 5.39 | 5.39 | 141,300 |
| Dec 2, 2024 | 5.24 | 5.34 | 5.24 | 5.34 | 5.34 | 105,600 |
| Nov 29, 2024 | 5.23 | 5.30 | 5.23 | 5.27 | 5.27 | 41,200 |
| Nov 28, 2024 | 5.22 | 5.29 | 5.22 | 5.22 | 5.22 | 27,900 |
| Nov 27, 2024 | 5.25 | 5.31 | 5.24 | 5.27 | 5.27 | 63,600 |
| Nov 26, 2024 | 5.27 | 5.34 | 5.22 | 5.29 | 5.29 | 169,400 |
| Nov 25, 2024 | 5.37 | 5.54 | 5.27 | 5.27 | 5.27 | 2,103,200 |
| Nov 22, 2024 | 5.27 | 5.32 | 5.25 | 5.29 | 5.29 | 84,500 |
| Nov 21, 2024 | 5.20 | 5.30 | 5.20 | 5.30 | 5.30 | 97,300 |
| Nov 20, 2024 | 5.15 | 5.21 | 5.15 | 5.21 | 5.21 | 96,500 |
| Nov 19, 2024 | 5.27 | 5.32 | 5.15 | 5.15 | 5.15 | 108,700 |
| Nov 18, 2024 | 5.21 | 5.40 | 5.21 | 5.37 | 5.37 | 102,500 |
| Nov 15, 2024 | 5.25 | 5.25 | 5.15 | 5.19 | 5.19 | 103,800 |
| Nov 14, 2024 | 5.14 | 5.22 | 5.14 | 5.22 | 5.22 | 71,200 |
| Nov 13, 2024 | 5.12 | 5.16 | 5.09 | 5.15 | 5.15 | 115,400 |
| Nov 12, 2024 | 5.18 | 5.21 | 5.09 | 5.11 | 5.11 | 372,800 |
| Nov 11, 2024 | 5.20 | 5.24 | 5.12 | 5.17 | 5.17 | 148,800 |
| Nov 8, 2024 | 5.15 | 5.28 | 5.10 | 5.26 | 5.26 | 205,700 |
| Nov 7, 2024 | 5.70 | 5.70 | 5.13 | 5.15 | 5.15 | 489,500 |
| Nov 6, 2024 | 5.70 | 5.82 | 5.69 | 5.74 | 5.74 | 81,100 |
| Nov 5, 2024 | 5.66 | 5.75 | 5.65 | 5.73 | 5.73 | 33,500 |
| Nov 4, 2024 | 5.74 | 5.76 | 5.65 | 5.65 | 5.65 | 31,400 |
| Nov 1, 2024 | 5.64 | 5.77 | 5.61 | 5.65 | 5.65 | 29,900 |
| Oct 31, 2024 | 5.59 | 5.69 | 5.57 | 5.64 | 5.64 | 46,500 |
| Oct 30, 2024 | 5.63 | 5.67 | 5.58 | 5.60 | 5.60 | 41,300 |
| Oct 29, 2024 | 5.69 | 5.77 | 5.60 | 5.64 | 5.64 | 73,800 |
| Oct 28, 2024 | 5.50 | 5.72 | 5.50 | 5.67 | 5.67 | 52,400 |
| Oct 25, 2024 | 5.63 | 5.64 | 5.54 | 5.55 | 5.55 | 22,100 |
| Oct 24, 2024 | 5.59 | 5.64 | 5.56 | 5.60 | 5.60 | 28,700 |
| Oct 23, 2024 | 5.61 | 5.66 | 5.50 | 5.55 | 5.55 | 63,200 |
| Oct 22, 2024 | 5.64 | 5.66 | 5.61 | 5.61 | 5.61 | 55,300 |
| Oct 21, 2024 | 5.65 | 5.70 | 5.61 | 5.61 | 5.61 | 39,800 |
| Oct 18, 2024 | 5.64 | 5.77 | 5.55 | 5.70 | 5.70 | 73,300 |
| Oct 17, 2024 | 5.70 | 5.70 | 5.63 | 5.65 | 5.65 | 36,400 |
| Oct 16, 2024 | 5.67 | 5.69 | 5.63 | 5.64 | 5.64 | 42,900 |
| Oct 15, 2024 | 5.71 | 5.74 | 5.65 | 5.66 | 5.66 | 96,700 |
| Oct 11, 2024 | 5.78 | 5.79 | 5.72 | 5.74 | 5.74 | 37,700 |
| Oct 10, 2024 | 5.87 | 5.89 | 5.76 | 5.76 | 5.76 | 54,600 |
| Oct 9, 2024 | 5.95 | 5.95 | 5.83 | 5.88 | 5.88 | 35,700 |
| Oct 8, 2024 | 5.98 | 5.98 | 5.88 | 5.90 | 5.90 | 89,200 |
| Oct 7, 2024 | 5.71 | 5.98 | 5.71 | 5.98 | 5.98 | 157,300 |
| Oct 4, 2024 | 5.76 | 5.78 | 5.70 | 5.72 | 5.72 | 71,000 |
| Oct 3, 2024 | 5.76 | 5.78 | 5.70 | 5.76 | 5.76 | 73,300 |
| Oct 2, 2024 | 5.81 | 5.81 | 5.74 | 5.76 | 5.76 | 109,300 |
| Oct 1, 2024 | 5.88 | 5.89 | 5.78 | 5.83 | 5.83 | 55,900 |
| Sep 30, 2024 | 5.90 | 5.95 | 5.86 | 5.93 | 5.93 | 25,300 |
| Sep 27, 2024 | 5.84 | 5.93 | 5.81 | 5.89 | 5.89 | 35,600 |
| Sep 26, 2024 | 5.97 | 5.97 | 5.85 | 5.85 | 5.85 | 23,400 |
| Sep 25, 2024 | 6.06 | 6.06 | 5.86 | 5.90 | 5.90 | 46,600 |
| Sep 24, 2024 | 5.87 | 6.07 | 5.85 | 6.01 | 6.01 | 74,600 |
| Sep 23, 2024 | 6.02 | 6.04 | 5.88 | 5.91 | 5.91 | 43,300 |
| Sep 20, 2024 | 6.08 | 6.10 | 6.01 | 6.02 | 6.02 | 31,800 |
| Sep 19, 2024 | 6.20 | 6.20 | 6.06 | 6.13 | 6.13 | 31,300 |
| Sep 18, 2024 | 6.19 | 6.19 | 6.05 | 6.14 | 6.14 | 35,600 |
| Sep 17, 2024 | 6.21 | 6.23 | 6.14 | 6.16 | 6.16 | 73,500 |
| Sep 16, 2024 | 6.03 | 6.20 | 6.02 | 6.20 | 6.20 | 376,300 |
| Sep 13, 2024 | 6.03 | 6.03 | 5.95 | 5.98 | 5.98 | 62,800 |
| Sep 12, 2024 | 6.05 | 6.05 | 5.96 | 6.00 | 6.00 | 62,300 |
| Sep 11, 2024 | 6.05 | 6.07 | 5.93 | 5.99 | 5.99 | 76,700 |
| Sep 10, 2024 | 5.63 | 6.08 | 5.60 | 6.04 | 6.04 | 214,000 |
| Sep 9, 2024 | 5.68 | 5.72 | 5.61 | 5.63 | 5.63 | 184,100 |
| Sep 6, 2024 | 5.62 | 5.65 | 5.60 | 5.64 | 5.64 | 45,300 |
| Sep 5, 2024 | 5.60 | 5.70 | 5.60 | 5.62 | 5.62 | 26,400 |
| Sep 4, 2024 | 5.49 | 5.62 | 5.48 | 5.62 | 5.62 | 122,300 |
| Sep 3, 2024 | 5.50 | 5.54 | 5.44 | 5.48 | 5.48 | 46,000 |
| Aug 30, 2024 | 5.50 | 5.54 | 5.46 | 5.49 | 5.49 | 63,500 |
| Aug 29, 2024 | 5.53 | 5.55 | 5.49 | 5.50 | 5.50 | 65,800 |
| Aug 28, 2024 | 5.57 | 5.60 | 5.50 | 5.53 | 5.53 | 81,700 |
| Aug 27, 2024 | 5.65 | 5.65 | 5.55 | 5.57 | 5.57 | 60,500 |
| Aug 26, 2024 | 5.71 | 5.71 | 5.63 | 5.67 | 5.67 | 56,100 |
| Aug 23, 2024 | 5.71 | 5.74 | 5.67 | 5.67 | 5.67 | 26,000 |
| Aug 22, 2024 | 5.82 | 5.82 | 5.68 | 5.71 | 5.71 | 69,600 |
| Aug 21, 2024 | 5.78 | 5.80 | 5.74 | 5.79 | 5.79 | 40,400 |
| Aug 20, 2024 | 5.78 | 5.83 | 5.74 | 5.74 | 5.74 | 14,800 |
| Aug 19, 2024 | 5.68 | 5.83 | 5.68 | 5.78 | 5.78 | 18,100 |
| Aug 16, 2024 | 5.69 | 5.75 | 5.63 | 5.75 | 5.75 | 36,000 |
| Aug 15, 2024 | 5.64 | 5.75 | 5.64 | 5.69 | 5.69 | 59,200 |
| Aug 14, 2024 | 5.72 | 5.74 | 5.64 | 5.67 | 5.67 | 45,500 |
| Aug 13, 2024 | 5.62 | 5.79 | 5.62 | 5.74 | 5.74 | 68,000 |
| Aug 12, 2024 | 5.80 | 5.82 | 5.59 | 5.62 | 5.62 | 47,000 |
| Aug 9, 2024 | 5.76 | 5.88 | 5.74 | 5.82 | 5.82 | 51,600 |
| Aug 8, 2024 | 5.63 | 5.82 | 5.62 | 5.76 | 5.76 | 58,200 |
| Aug 7, 2024 | 5.60 | 5.61 | 5.50 | 5.54 | 5.54 | 67,000 |
| Aug 6, 2024 | 5.45 | 5.59 | 5.43 | 5.55 | 5.55 | 75,000 |
| Aug 2, 2024 | 5.80 | 5.80 | 5.50 | 5.55 | 5.55 | 65,000 |
| Aug 1, 2024 | 5.65 | 5.70 | 5.58 | 5.67 | 5.67 | 35,100 |
| Jul 31, 2024 | 5.68 | 5.74 | 5.58 | 5.72 | 5.72 | 28,100 |
| Jul 30, 2024 | 5.62 | 5.66 | 5.49 | 5.57 | 5.57 | 90,600 |
| Jul 29, 2024 | 5.63 | 5.69 | 5.54 | 5.62 | 5.62 | 45,500 |
| Jul 26, 2024 | 5.68 | 5.72 | 5.65 | 5.71 | 5.71 | 27,200 |
| Jul 25, 2024 | 5.59 | 5.73 | 5.56 | 5.68 | 5.68 | 44,500 |
| Jul 24, 2024 | 5.69 | 5.69 | 5.56 | 5.59 | 5.59 | 55,400 |
| Jul 23, 2024 | 5.70 | 5.71 | 5.65 | 5.69 | 5.69 | 29,900 |
| Jul 22, 2024 | 5.82 | 5.82 | 5.66 | 5.70 | 5.70 | 61,200 |
| Jul 19, 2024 | 5.71 | 5.77 | 5.70 | 5.73 | 5.73 | 38,600 |
| Jul 18, 2024 | 5.70 | 5.76 | 5.68 | 5.71 | 5.71 | 56,100 |
| Jul 17, 2024 | 5.75 | 5.82 | 5.69 | 5.74 | 5.74 | 53,700 |
| Jul 16, 2024 | 5.88 | 5.88 | 5.75 | 5.79 | 5.79 | 34,600 |
| Jul 15, 2024 | 5.72 | 5.86 | 5.72 | 5.86 | 5.86 | 39,300 |
| Jul 12, 2024 | 5.77 | 5.77 | 5.67 | 5.72 | 5.72 | 21,700 |
| Jul 11, 2024 | 5.67 | 5.78 | 5.62 | 5.76 | 5.76 | 78,500 |
| Jul 10, 2024 | 5.67 | 5.68 | 5.60 | 5.64 | 5.64 | 57,900 |
| Jul 9, 2024 | 5.65 | 5.66 | 5.49 | 5.58 | 5.58 | 72,300 |
| Jul 8, 2024 | 5.68 | 5.73 | 5.65 | 5.72 | 5.72 | 29,100 |
| Jul 5, 2024 | 5.70 | 5.70 | 5.63 | 5.69 | 5.69 | 65,600 |
| Jul 4, 2024 | 5.68 | 5.73 | 5.68 | 5.69 | 5.69 | 13,400 |
| Jul 3, 2024 | 5.72 | 5.75 | 5.66 | 5.75 | 5.75 | 26,200 |
| Jul 2, 2024 | 5.65 | 5.72 | 5.59 | 5.72 | 5.72 | 46,300 |
| Jun 28, 2024 | 5.63 | 5.73 | 5.63 | 5.67 | 5.67 | 45,400 |
| Jun 27, 2024 | 5.49 | 5.60 | 5.49 | 5.60 | 5.60 | 43,000 |
| Jun 26, 2024 | 5.45 | 5.52 | 5.43 | 5.48 | 5.48 | 73,700 |
| Jun 25, 2024 | 5.43 | 5.52 | 5.43 | 5.46 | 5.46 | 16,900 |
| Jun 24, 2024 | 5.39 | 5.46 | 5.39 | 5.44 | 5.44 | 27,600 |
| Jun 21, 2024 | 5.41 | 5.45 | 5.38 | 5.43 | 5.43 | 102,100 |
| Jun 20, 2024 | 5.46 | 5.52 | 5.41 | 5.41 | 5.41 | 49,700 |
| Jun 19, 2024 | 5.46 | 5.55 | 5.42 | 5.45 | 5.45 | 43,800 |
| Jun 18, 2024 | 5.48 | 5.59 | 5.43 | 5.43 | 5.43 | 43,600 |
| Jun 17, 2024 | 5.70 | 5.71 | 5.48 | 5.50 | 5.50 | 109,100 |
| Jun 14, 2024 | 5.80 | 5.80 | 5.69 | 5.70 | 5.70 | 31,200 |
| Jun 13, 2024 | 5.85 | 5.86 | 5.73 | 5.74 | 5.74 | 57,000 |
| Jun 12, 2024 | 5.81 | 5.94 | 5.70 | 5.86 | 5.86 | 98,800 |
Related Tickers
CPH.TO Cipher Pharmaceuticals Inc.
13.36
+2.77%
MDP.TO Medexus Pharmaceuticals Inc.
2.9300
-0.68%
BHC.TO Bausch Health Companies Inc.
7.50
+3.02%
HLS.TO HLS Therapeutics Inc.
4.9500
+0.41%
CTX.TO Crescita Therapeutics Inc.
0.5000
0.00%
HASH.V SIMPLY SOLVENTLESS CONCENTRATES
0.1825
-1.35%
74D.F HLS Therapeutics Inc.
3.0400
+2.70%
ETST Earth Science Tech, Inc.
0.1200
-16.67%
CURA.TO Curaleaf Holdings, Inc.
1.1100
-2.63%
PCLO.V PharmaCielo Ltd.
0.0600
+9.09%