Toronto - Delayed Quote CAD

Knight Therapeutics Inc. (GUD.TO)

6.04
+0.02
+(0.33%)
At close: 4:00:00 PM EDT
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
Jun 10, 20256.006.075.976.046.0447,170
Jun 9, 20256.036.116.026.026.0272,400
Jun 6, 20256.056.075.996.006.0037,200
Jun 5, 20255.856.065.846.026.02112,500
Jun 4, 20255.805.855.805.825.8241,000
Jun 3, 20255.755.825.755.805.8043,800
Jun 2, 20255.755.835.755.755.7514,000
May 30, 20255.755.795.755.765.7617,700
May 29, 20255.765.845.755.755.7579,800
May 28, 20255.805.805.755.765.7618,800
May 27, 20255.795.845.795.805.8012,500
May 26, 20255.795.825.795.825.825,100
May 23, 20255.815.815.755.795.7937,800
May 22, 20255.755.805.755.765.7615,700
May 21, 20255.805.895.755.765.7668,500
May 20, 20255.855.855.755.775.7775,000
May 16, 20255.845.875.795.805.8032,400
May 15, 20255.785.875.785.845.8451,300
May 14, 20255.815.815.745.785.7833,500
May 13, 20255.965.965.765.815.8133,900
May 12, 20255.735.885.735.865.8644,600
May 9, 20255.685.795.655.715.7125,900
May 8, 20256.046.045.505.685.68132,400
May 7, 20256.126.126.036.076.0765,400
May 6, 20256.056.156.056.096.0938,000
May 5, 20256.186.186.066.086.0841,700
May 2, 20256.136.226.106.176.1750,300
May 1, 20256.106.186.056.136.1344,200
Apr 30, 20255.996.085.956.086.0830,900
Apr 29, 20255.946.005.885.995.9917,400
Apr 28, 20255.925.975.865.925.9231,900
Apr 25, 20255.845.915.765.905.9025,100
Apr 24, 20255.755.875.755.835.8331,800
Apr 23, 20255.745.805.705.775.7738,800
Apr 22, 20255.825.825.705.725.7244,500
Apr 21, 20255.695.785.645.785.7854,200
Apr 17, 20255.665.815.665.695.6923,200
Apr 16, 20255.755.755.665.725.7218,100
Apr 15, 20255.715.775.705.745.7427,800
Apr 14, 20255.595.775.585.775.7755,000
Apr 11, 20255.435.655.435.595.5949,800
Apr 10, 20255.815.815.435.435.4352,300
Apr 9, 20255.505.705.445.675.67125,400
Apr 8, 20255.745.825.565.625.6293,000
Apr 7, 20255.685.825.555.695.69153,900
Apr 4, 20256.106.105.825.865.86143,600
Apr 3, 20256.206.206.106.106.1080,200
Apr 2, 20256.146.246.146.176.1726,200
Apr 1, 20256.116.306.086.176.17166,200
Mar 31, 20256.086.156.036.156.1575,700
Mar 28, 20256.036.106.006.096.0958,400
Mar 27, 20256.046.086.006.006.0038,000
Mar 26, 20256.006.065.996.046.0459,600
Mar 25, 20255.986.035.986.016.0168,900
Mar 24, 20256.206.205.925.975.9776,100
Mar 21, 20256.266.296.156.186.18125,100
Mar 20, 20256.196.456.196.276.27220,100
Mar 19, 20256.206.256.166.256.2555,400
Mar 18, 20256.166.256.166.196.1980,900
Mar 17, 20256.116.206.076.176.17197,800
Mar 14, 20255.905.995.855.995.9957,300
Mar 13, 20256.096.105.865.885.8845,000
Mar 12, 20256.036.156.036.106.10232,900
Mar 11, 20255.706.225.686.006.00517,400
Mar 10, 20255.445.615.425.455.4564,800
Mar 7, 20255.545.585.475.485.4850,200
Mar 6, 20255.605.665.545.555.5592,200
Mar 5, 20255.555.625.555.605.6035,000
Mar 4, 20255.465.585.435.555.5592,100
Mar 3, 20255.505.635.475.505.5044,800
Feb 28, 20255.505.535.475.495.4973,600
Feb 27, 20255.605.605.505.515.5158,800
Feb 26, 20255.555.625.525.525.5218,200
Feb 25, 20255.635.635.535.565.5624,800
Feb 24, 20255.565.635.535.635.6321,800
Feb 21, 20255.645.645.585.625.6218,100
Feb 20, 20255.655.675.615.625.6214,700
Feb 19, 20255.705.705.635.635.639,200
Feb 18, 20255.645.675.615.635.6330,700
Feb 14, 20255.555.665.515.655.6539,600
Feb 13, 20255.645.645.525.575.5732,900
Feb 12, 20255.685.725.645.645.6429,200
Feb 11, 20255.705.715.625.705.7029,200
Feb 10, 20255.705.765.675.715.7158,000
Feb 7, 20255.705.725.655.725.7281,900
Feb 6, 20255.775.785.705.755.7547,500
Feb 5, 20255.535.755.535.735.7354,500
Feb 4, 20255.465.575.455.555.5556,100
Feb 3, 20255.405.525.295.465.4668,700
Jan 31, 20255.765.815.515.545.5494,200
Jan 30, 20255.715.795.715.775.7737,800
Jan 29, 20255.785.785.715.755.7593,200
Jan 28, 20255.705.765.685.755.7571,500
Jan 27, 20255.695.715.655.705.7036,800
Jan 24, 20255.555.715.555.715.7142,200
Jan 23, 20255.585.675.575.675.6745,600
Jan 22, 20255.525.645.525.615.6185,600
Jan 21, 20255.525.575.505.575.5746,100
Jan 20, 20255.505.575.495.575.5764,100
Jan 17, 20255.415.495.385.485.4871,800
Jan 16, 20255.345.455.305.405.40106,900
Jan 15, 20255.285.325.265.295.2958,600
Jan 14, 20255.295.315.255.305.3046,400
Jan 13, 20255.325.355.265.295.2946,500
Jan 10, 20255.395.425.315.345.3453,900
Jan 9, 20255.435.495.415.495.4950,100
Jan 8, 20255.375.435.375.425.4292,300
Jan 7, 20255.425.475.385.415.4152,000
Jan 6, 20255.375.455.375.425.4270,000
Jan 3, 20255.355.415.355.375.3722,300
Jan 2, 20255.315.415.315.345.3453,500
Dec 31, 20245.255.345.255.345.3453,600
Dec 30, 20245.335.335.255.255.2540,600
Dec 27, 20245.255.365.255.345.3492,100
Dec 24, 20245.255.335.235.255.2540,000
Dec 23, 20245.165.265.155.235.2364,100
Dec 20, 20245.115.205.115.195.1982,100
Dec 19, 20245.235.235.115.165.16105,600
Dec 18, 20245.235.265.195.215.2158,100
Dec 17, 20245.185.225.155.225.2252,800
Dec 16, 20245.175.205.155.185.18108,600
Dec 13, 20245.155.235.135.205.2066,700
Dec 12, 20245.305.305.155.155.15107,800
Dec 11, 20245.325.325.255.285.2868,600
Dec 10, 20245.305.365.305.335.3338,100
Dec 9, 20245.355.395.325.365.3643,800
Dec 6, 20245.345.375.305.335.3359,100
Dec 5, 20245.355.395.335.345.3431,100
Dec 4, 20245.375.405.305.365.3685,500
Dec 3, 20245.355.455.315.395.39141,300
Dec 2, 20245.245.345.245.345.34105,600
Nov 29, 20245.235.305.235.275.2741,200
Nov 28, 20245.225.295.225.225.2227,900
Nov 27, 20245.255.315.245.275.2763,600
Nov 26, 20245.275.345.225.295.29169,400
Nov 25, 20245.375.545.275.275.272,103,200
Nov 22, 20245.275.325.255.295.2984,500
Nov 21, 20245.205.305.205.305.3097,300
Nov 20, 20245.155.215.155.215.2196,500
Nov 19, 20245.275.325.155.155.15108,700
Nov 18, 20245.215.405.215.375.37102,500
Nov 15, 20245.255.255.155.195.19103,800
Nov 14, 20245.145.225.145.225.2271,200
Nov 13, 20245.125.165.095.155.15115,400
Nov 12, 20245.185.215.095.115.11372,800
Nov 11, 20245.205.245.125.175.17148,800
Nov 8, 20245.155.285.105.265.26205,700
Nov 7, 20245.705.705.135.155.15489,500
Nov 6, 20245.705.825.695.745.7481,100
Nov 5, 20245.665.755.655.735.7333,500
Nov 4, 20245.745.765.655.655.6531,400
Nov 1, 20245.645.775.615.655.6529,900
Oct 31, 20245.595.695.575.645.6446,500
Oct 30, 20245.635.675.585.605.6041,300
Oct 29, 20245.695.775.605.645.6473,800
Oct 28, 20245.505.725.505.675.6752,400
Oct 25, 20245.635.645.545.555.5522,100
Oct 24, 20245.595.645.565.605.6028,700
Oct 23, 20245.615.665.505.555.5563,200
Oct 22, 20245.645.665.615.615.6155,300
Oct 21, 20245.655.705.615.615.6139,800
Oct 18, 20245.645.775.555.705.7073,300
Oct 17, 20245.705.705.635.655.6536,400
Oct 16, 20245.675.695.635.645.6442,900
Oct 15, 20245.715.745.655.665.6696,700
Oct 11, 20245.785.795.725.745.7437,700
Oct 10, 20245.875.895.765.765.7654,600
Oct 9, 20245.955.955.835.885.8835,700
Oct 8, 20245.985.985.885.905.9089,200
Oct 7, 20245.715.985.715.985.98157,300
Oct 4, 20245.765.785.705.725.7271,000
Oct 3, 20245.765.785.705.765.7673,300
Oct 2, 20245.815.815.745.765.76109,300
Oct 1, 20245.885.895.785.835.8355,900
Sep 30, 20245.905.955.865.935.9325,300
Sep 27, 20245.845.935.815.895.8935,600
Sep 26, 20245.975.975.855.855.8523,400
Sep 25, 20246.066.065.865.905.9046,600
Sep 24, 20245.876.075.856.016.0174,600
Sep 23, 20246.026.045.885.915.9143,300
Sep 20, 20246.086.106.016.026.0231,800
Sep 19, 20246.206.206.066.136.1331,300
Sep 18, 20246.196.196.056.146.1435,600
Sep 17, 20246.216.236.146.166.1673,500
Sep 16, 20246.036.206.026.206.20376,300
Sep 13, 20246.036.035.955.985.9862,800
Sep 12, 20246.056.055.966.006.0062,300
Sep 11, 20246.056.075.935.995.9976,700
Sep 10, 20245.636.085.606.046.04214,000
Sep 9, 20245.685.725.615.635.63184,100
Sep 6, 20245.625.655.605.645.6445,300
Sep 5, 20245.605.705.605.625.6226,400
Sep 4, 20245.495.625.485.625.62122,300
Sep 3, 20245.505.545.445.485.4846,000
Aug 30, 20245.505.545.465.495.4963,500
Aug 29, 20245.535.555.495.505.5065,800
Aug 28, 20245.575.605.505.535.5381,700
Aug 27, 20245.655.655.555.575.5760,500
Aug 26, 20245.715.715.635.675.6756,100
Aug 23, 20245.715.745.675.675.6726,000
Aug 22, 20245.825.825.685.715.7169,600
Aug 21, 20245.785.805.745.795.7940,400
Aug 20, 20245.785.835.745.745.7414,800
Aug 19, 20245.685.835.685.785.7818,100
Aug 16, 20245.695.755.635.755.7536,000
Aug 15, 20245.645.755.645.695.6959,200
Aug 14, 20245.725.745.645.675.6745,500
Aug 13, 20245.625.795.625.745.7468,000
Aug 12, 20245.805.825.595.625.6247,000
Aug 9, 20245.765.885.745.825.8251,600
Aug 8, 20245.635.825.625.765.7658,200
Aug 7, 20245.605.615.505.545.5467,000
Aug 6, 20245.455.595.435.555.5575,000
Aug 2, 20245.805.805.505.555.5565,000
Aug 1, 20245.655.705.585.675.6735,100
Jul 31, 20245.685.745.585.725.7228,100
Jul 30, 20245.625.665.495.575.5790,600
Jul 29, 20245.635.695.545.625.6245,500
Jul 26, 20245.685.725.655.715.7127,200
Jul 25, 20245.595.735.565.685.6844,500
Jul 24, 20245.695.695.565.595.5955,400
Jul 23, 20245.705.715.655.695.6929,900
Jul 22, 20245.825.825.665.705.7061,200
Jul 19, 20245.715.775.705.735.7338,600
Jul 18, 20245.705.765.685.715.7156,100
Jul 17, 20245.755.825.695.745.7453,700
Jul 16, 20245.885.885.755.795.7934,600
Jul 15, 20245.725.865.725.865.8639,300
Jul 12, 20245.775.775.675.725.7221,700
Jul 11, 20245.675.785.625.765.7678,500
Jul 10, 20245.675.685.605.645.6457,900
Jul 9, 20245.655.665.495.585.5872,300
Jul 8, 20245.685.735.655.725.7229,100
Jul 5, 20245.705.705.635.695.6965,600
Jul 4, 20245.685.735.685.695.6913,400
Jul 3, 20245.725.755.665.755.7526,200
Jul 2, 20245.655.725.595.725.7246,300
Jun 28, 20245.635.735.635.675.6745,400
Jun 27, 20245.495.605.495.605.6043,000
Jun 26, 20245.455.525.435.485.4873,700
Jun 25, 20245.435.525.435.465.4616,900
Jun 24, 20245.395.465.395.445.4427,600
Jun 21, 20245.415.455.385.435.43102,100
Jun 20, 20245.465.525.415.415.4149,700
Jun 19, 20245.465.555.425.455.4543,800
Jun 18, 20245.485.595.435.435.4343,600
Jun 17, 20245.705.715.485.505.50109,100
Jun 14, 20245.805.805.695.705.7031,200
Jun 13, 20245.855.865.735.745.7457,000
Jun 12, 20245.815.945.705.865.8698,800
Jun 11, 20245.785.805.675.745.7440,300
Jun 10, 20245.875.875.765.815.8150,400

Related Tickers