Copenhagen - Delayed Quote DKK
Gubra A/S (GUBRA.CO)
474.00
+13.00
+(2.82%)
At close: June 6 at 4:59:54 PM GMT+2
Currency in DKK Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 462.00 | 476.00 | 456.60 | 474.00 | 474.00 | 87,947 |
| Jun 4, 2025 | 481.20 | 481.20 | 456.40 | 461.00 | 461.00 | 133,259 |
| Jun 3, 2025 | 422.00 | 456.00 | 422.00 | 450.80 | 450.80 | 274,426 |
| Jun 2, 2025 | 386.20 | 400.00 | 384.00 | 394.80 | 394.80 | 41,516 |
| May 28, 2025 | 399.20 | 402.20 | 387.00 | 389.60 | 389.60 | 29,236 |
| May 27, 2025 | 403.60 | 408.40 | 397.20 | 399.40 | 399.40 | 39,145 |
| May 26, 2025 | 387.00 | 403.60 | 385.60 | 403.60 | 403.60 | 29,106 |
| May 23, 2025 | 391.40 | 399.20 | 375.20 | 384.20 | 384.20 | 41,043 |
| May 22, 2025 | 414.20 | 414.20 | 388.60 | 391.40 | 391.40 | 42,765 |
| May 21, 2025 | 409.00 | 415.00 | 404.80 | 415.00 | 415.00 | 33,555 |
| May 20, 2025 | 412.00 | 423.80 | 405.40 | 411.00 | 411.00 | 31,150 |
| May 19, 2025 | 405.00 | 409.80 | 395.00 | 405.80 | 405.80 | 29,940 |
| May 16, 2025 | 398.00 | 409.00 | 391.80 | 402.40 | 402.40 | 44,366 |
| May 15, 2025 | 390.80 | 398.00 | 384.60 | 393.40 | 393.40 | 33,085 |
| May 14, 2025 | 388.60 | 396.40 | 385.20 | 390.80 | 390.80 | 29,294 |
| May 13, 2025 | 383.20 | 391.00 | 381.20 | 384.80 | 384.80 | 31,279 |
| May 12, 2025 | 393.40 | 393.40 | 361.80 | 379.20 | 379.20 | 95,833 |
| May 9, 2025 | 384.80 | 401.40 | 384.80 | 398.80 | 398.80 | 27,209 |
| May 8, 2025 | 388.60 | 390.40 | 372.00 | 385.00 | 385.00 | 30,912 |
| May 7, 2025 | 390.60 | 395.20 | 381.00 | 384.40 | 384.40 | 19,612 |
| May 6, 2025 | 405.00 | 410.00 | 390.00 | 391.00 | 391.00 | 25,712 |
| May 5, 2025 | 415.40 | 419.20 | 402.20 | 405.40 | 405.40 | 25,242 |
| May 2, 2025 | 390.60 | 413.60 | 388.80 | 411.60 | 411.60 | 55,336 |
| May 1, 2025 | 376.80 | 392.00 | 374.20 | 385.20 | 385.20 | 31,184 |
| Apr 30, 2025 | 374.00 | 392.20 | 366.80 | 373.00 | 373.00 | 55,015 |
| Apr 29, 2025 | 360.00 | 370.60 | 355.20 | 366.80 | 366.80 | 21,304 |
| Apr 28, 2025 | 354.80 | 362.00 | 354.40 | 359.00 | 359.00 | 21,281 |
| Apr 25, 2025 | 366.00 | 369.60 | 350.00 | 354.00 | 354.00 | 29,437 |
| Apr 24, 2025 | 359.20 | 363.20 | 348.20 | 363.20 | 363.20 | 41,534 |
| Apr 23, 2025 | 358.60 | 366.60 | 356.00 | 361.20 | 361.20 | 44,167 |
| Apr 22, 2025 | 356.00 | 356.20 | 333.80 | 349.20 | 349.20 | 51,940 |
| Apr 16, 2025 | 368.00 | 371.00 | 351.20 | 356.00 | 356.00 | 40,450 |
| Apr 15, 2025 | 385.20 | 392.80 | 370.60 | 372.00 | 372.00 | 42,619 |
| Apr 14, 2025 | 391.40 | 391.60 | 379.20 | 384.00 | 384.00 | 46,611 |
| Apr 11, 2025 | 366.80 | 380.40 | 366.00 | 377.00 | 377.00 | 38,419 |
| Apr 10, 2025 | 435.00 | 435.00 | 372.80 | 373.00 | 373.00 | 93,264 |
| Apr 9, 2025 | 385.00 | 389.00 | 356.00 | 360.00 | 360.00 | 59,443 |
| Apr 8, 2025 | 370.00 | 401.60 | 367.00 | 395.20 | 395.20 | 74,264 |
| Apr 7, 2025 | 340.00 | 370.40 | 323.40 | 360.00 | 360.00 | 104,034 |
| Apr 4, 2025 | 410.00 | 410.00 | 360.00 | 373.00 | 373.00 | 109,547 |
| Apr 3, 2025 | 426.00 | 452.00 | 413.00 | 416.00 | 416.00 | 92,296 |
| Apr 2, 2025 | 446.00 | 449.00 | 421.00 | 428.00 | 428.00 | 47,296 |
| Apr 1, 2025 | 443.00 | 491.00 | 428.00 | 448.00 | 448.00 | 160,569 |
| Mar 31, 2025 | 426.00 | 428.00 | 410.00 | 414.00 | 414.00 | 39,363 |
| Mar 28, 2025 | 441.00 | 442.00 | 431.00 | 432.00 | 432.00 | 27,017 |
| Mar 27, 2025 | 431.00 | 449.00 | 424.00 | 442.00 | 442.00 | 60,023 |
| Mar 26, 2025 | 480.00 | 481.00 | 437.00 | 437.00 | 437.00 | 55,308 |
| Mar 25, 2025 | 474.00 | 489.00 | 468.00 | 478.00 | 478.00 | 19,592 |
| Mar 24, 2025 | 488.00 | 496.00 | 472.00 | 476.00 | 476.00 | 23,975 |
| Mar 21, 2025 | 500.00 | 504.00 | 482.00 | 489.00 | 489.00 | 215,440 |
| Mar 20, 2025 | 508.00 | 518.00 | 500.00 | 502.00 | 502.00 | 26,457 |
| Mar 19, 2025 | 512.00 | 514.00 | 500.00 | 510.00 | 510.00 | 21,372 |
| Mar 18, 2025 | 530.00 | 532.00 | 518.00 | 520.00 | 520.00 | 21,347 |
| Mar 17, 2025 | 508.00 | 528.00 | 508.00 | 526.00 | 526.00 | 35,490 |
| Mar 14, 2025 | 508.00 | 514.00 | 497.00 | 508.00 | 508.00 | 32,786 |
| Mar 13, 2025 | 500.00 | 522.00 | 496.00 | 502.00 | 502.00 | 40,324 |
| Mar 12, 2025 | 502.00 | 510.00 | 494.00 | 499.00 | 499.00 | 79,135 |
| Mar 11, 2025 | 465.00 | 487.00 | 456.00 | 482.00 | 482.00 | 70,001 |
| Mar 10, 2025 | 526.00 | 526.00 | 464.00 | 465.00 | 465.00 | 116,645 |
| Mar 7, 2025 | 498.00 | 524.00 | 492.00 | 512.00 | 512.00 | 98,498 |
| Mar 6, 2025 | 536.00 | 562.00 | 498.00 | 508.00 | 508.00 | 98,058 |
| Mar 5, 2025 | 586.00 | 586.00 | 528.00 | 538.00 | 538.00 | 139,882 |
| Mar 4, 2025 | 650.00 | 686.00 | 558.00 | 558.00 | 558.00 | 206,967 |
| Mar 3, 2025 | 704.00 | 730.00 | 642.00 | 650.00 | 650.00 | 298,136 |
| Feb 28, 2025 | 612.00 | 640.00 | 552.00 | 564.00 | 564.00 | 329,916 |
| Feb 27, 2025 | 646.00 | 656.00 | 634.00 | 644.00 | 644.00 | 15,376 |
| Feb 26, 2025 | 650.00 | 662.00 | 636.00 | 650.00 | 650.00 | 34,540 |
| Feb 25, 2025 | 614.00 | 654.00 | 614.00 | 650.00 | 650.00 | 33,556 |
| Feb 24, 2025 | 630.00 | 632.00 | 616.00 | 616.00 | 616.00 | 30,077 |
| Feb 21, 2025 | 642.00 | 644.00 | 626.00 | 634.00 | 634.00 | 30,999 |
| Feb 20, 2025 | 658.00 | 668.00 | 642.00 | 642.00 | 642.00 | 22,836 |
| Feb 19, 2025 | 676.00 | 678.00 | 660.00 | 660.00 | 660.00 | 20,603 |
| Feb 18, 2025 | 682.00 | 688.00 | 654.00 | 678.00 | 678.00 | 35,959 |
| Feb 17, 2025 | 666.00 | 700.00 | 666.00 | 670.00 | 670.00 | 41,094 |
| Feb 14, 2025 | 674.00 | 700.00 | 660.00 | 664.00 | 664.00 | 33,959 |
| Feb 13, 2025 | 672.00 | 690.00 | 654.00 | 676.00 | 676.00 | 32,531 |
| Feb 12, 2025 | 646.00 | 676.00 | 646.00 | 672.00 | 672.00 | 54,743 |
| Feb 11, 2025 | 630.00 | 654.00 | 614.00 | 644.00 | 644.00 | 26,800 |
| Feb 10, 2025 | 628.00 | 642.00 | 618.00 | 630.00 | 630.00 | 13,028 |
| Feb 7, 2025 | 612.00 | 640.00 | 608.00 | 628.00 | 628.00 | 30,075 |
| Feb 6, 2025 | 604.00 | 618.00 | 598.00 | 612.00 | 612.00 | 22,691 |
| Feb 5, 2025 | 632.00 | 638.00 | 586.00 | 604.00 | 604.00 | 47,322 |
| Feb 4, 2025 | 648.00 | 648.00 | 590.00 | 608.00 | 608.00 | 31,999 |
| Feb 3, 2025 | 636.00 | 668.00 | 634.00 | 648.00 | 648.00 | 20,114 |
| Jan 31, 2025 | 658.00 | 668.00 | 652.00 | 662.00 | 662.00 | 10,213 |
| Jan 30, 2025 | 666.00 | 668.00 | 654.00 | 660.00 | 660.00 | 12,422 |
| Jan 29, 2025 | 666.00 | 686.00 | 662.00 | 672.00 | 672.00 | 33,524 |
| Jan 28, 2025 | 640.00 | 672.00 | 636.00 | 658.00 | 658.00 | 18,799 |
| Jan 27, 2025 | 636.00 | 640.00 | 616.00 | 640.00 | 640.00 | 26,328 |
| Jan 24, 2025 | 614.00 | 656.00 | 606.00 | 640.00 | 640.00 | 74,107 |
| Jan 23, 2025 | 620.00 | 622.00 | 612.00 | 614.00 | 614.00 | 13,948 |
| Jan 22, 2025 | 628.00 | 642.00 | 618.00 | 620.00 | 620.00 | 11,879 |
| Jan 21, 2025 | 624.00 | 626.00 | 606.00 | 620.00 | 620.00 | 24,811 |
| Jan 20, 2025 | 630.00 | 640.00 | 618.00 | 626.00 | 626.00 | 16,962 |
| Jan 17, 2025 | 680.00 | 680.00 | 630.00 | 636.00 | 636.00 | 32,098 |
| Jan 16, 2025 | 674.00 | 704.00 | 670.00 | 682.00 | 682.00 | 29,824 |
| Jan 15, 2025 | 664.00 | 674.00 | 660.00 | 670.00 | 670.00 | 12,281 |
| Jan 14, 2025 | 686.00 | 696.00 | 658.00 | 664.00 | 664.00 | 21,823 |
| Jan 13, 2025 | 666.00 | 694.00 | 666.00 | 680.00 | 680.00 | 18,586 |
| Jan 10, 2025 | 676.00 | 708.00 | 666.00 | 666.00 | 666.00 | 45,521 |
| Jan 9, 2025 | 616.00 | 680.00 | 614.00 | 676.00 | 676.00 | 73,635 |
| Jan 8, 2025 | 616.00 | 620.00 | 606.00 | 616.00 | 616.00 | 21,098 |
| Jan 7, 2025 | 614.00 | 620.00 | 610.00 | 618.00 | 618.00 | 18,721 |
| Jan 6, 2025 | 608.00 | 620.00 | 600.00 | 614.00 | 614.00 | 27,226 |
| Jan 3, 2025 | 626.00 | 626.00 | 606.00 | 610.00 | 610.00 | 28,988 |
| Jan 2, 2025 | 628.00 | 634.00 | 620.00 | 624.00 | 624.00 | 35,616 |
| Dec 30, 2024 | 626.00 | 640.00 | 608.00 | 624.00 | 624.00 | 47,780 |
| Dec 27, 2024 | 622.00 | 634.00 | 618.00 | 630.00 | 630.00 | 61,325 |
| Dec 23, 2024 | 628.00 | 650.00 | 612.00 | 614.00 | 614.00 | 58,779 |
| Dec 20, 2024 | 708.00 | 708.00 | 544.00 | 610.00 | 610.00 | 149,209 |
| Dec 19, 2024 | 710.00 | 726.00 | 702.00 | 708.00 | 708.00 | 22,052 |
| Dec 18, 2024 | 712.00 | 740.00 | 706.00 | 728.00 | 728.00 | 42,703 |
| Dec 17, 2024 | 682.00 | 708.00 | 672.00 | 708.00 | 708.00 | 24,017 |
| Dec 16, 2024 | 686.00 | 690.00 | 656.00 | 688.00 | 688.00 | 26,017 |
| Dec 13, 2024 | 702.00 | 720.00 | 690.00 | 690.00 | 690.00 | 17,869 |
| Dec 12, 2024 | 680.00 | 710.00 | 676.00 | 710.00 | 710.00 | 57,694 |
| Dec 11, 2024 | 660.00 | 678.00 | 654.00 | 678.00 | 678.00 | 14,810 |
| Dec 10, 2024 | 662.00 | 680.00 | 658.00 | 660.00 | 660.00 | 24,779 |
| Dec 9, 2024 | 700.00 | 706.00 | 660.00 | 670.00 | 670.00 | 36,923 |
| Dec 6, 2024 | 708.00 | 722.00 | 688.00 | 700.00 | 700.00 | 47,825 |
| Dec 5, 2024 | 688.00 | 744.00 | 688.00 | 704.00 | 704.00 | 98,278 |
| Dec 4, 2024 | 682.00 | 704.00 | 682.00 | 688.00 | 688.00 | 33,516 |
| Dec 3, 2024 | 738.00 | 748.00 | 680.00 | 680.00 | 680.00 | 106,364 |
| Dec 2, 2024 | 694.00 | 742.00 | 692.00 | 722.00 | 722.00 | 76,616 |
| Nov 29, 2024 | 666.00 | 698.00 | 650.00 | 690.00 | 690.00 | 46,126 |
| Nov 28, 2024 | 646.00 | 678.00 | 646.00 | 666.00 | 666.00 | 24,618 |
| Nov 27, 2024 | 638.00 | 650.00 | 630.00 | 644.00 | 644.00 | 35,191 |
| Nov 26, 2024 | 646.00 | 676.00 | 640.00 | 640.00 | 640.00 | 55,251 |
| Nov 25, 2024 | 644.00 | 650.00 | 634.00 | 640.00 | 640.00 | 35,198 |
| Nov 22, 2024 | 612.00 | 648.00 | 600.00 | 644.00 | 644.00 | 53,286 |
| Nov 21, 2024 | 618.00 | 620.00 | 602.00 | 606.00 | 606.00 | 26,750 |
| Nov 20, 2024 | 574.00 | 620.00 | 570.00 | 616.00 | 616.00 | 73,793 |
| Nov 19, 2024 | 588.00 | 608.00 | 548.00 | 572.00 | 572.00 | 56,750 |
| Nov 18, 2024 | 618.00 | 620.00 | 578.00 | 590.00 | 590.00 | 88,692 |
| Nov 15, 2024 | 680.00 | 684.00 | 590.00 | 610.00 | 610.00 | 201,420 |
| Nov 14, 2024 | 506.00 | 696.00 | 506.00 | 686.00 | 686.00 | 365,158 |
| Nov 13, 2024 | 468.00 | 496.00 | 468.00 | 478.00 | 478.00 | 27,809 |
| Nov 12, 2024 | 470.00 | 482.00 | 466.00 | 468.00 | 468.00 | 14,567 |
| Nov 11, 2024 | 474.00 | 478.00 | 460.00 | 474.00 | 474.00 | 25,885 |
| Nov 8, 2024 | 438.00 | 474.00 | 438.00 | 470.00 | 470.00 | 61,139 |
| Nov 7, 2024 | 440.00 | 448.00 | 391.00 | 425.00 | 425.00 | 48,128 |
| Nov 6, 2024 | 415.00 | 445.00 | 412.00 | 431.00 | 431.00 | 25,533 |
| Nov 5, 2024 | 426.00 | 431.00 | 414.00 | 417.00 | 417.00 | 11,973 |
| Nov 4, 2024 | 432.00 | 443.00 | 426.00 | 426.00 | 426.00 | 20,538 |
| Nov 1, 2024 | 421.00 | 436.00 | 408.00 | 432.00 | 432.00 | 38,416 |
| Oct 31, 2024 | 444.00 | 452.00 | 333.00 | 430.00 | 430.00 | 176,158 |
| Oct 30, 2024 | 451.00 | 454.00 | 435.00 | 448.00 | 448.00 | 36,827 |
| Oct 29, 2024 | 435.00 | 464.00 | 434.00 | 451.00 | 451.00 | 43,409 |
| Oct 28, 2024 | 423.00 | 434.00 | 419.00 | 432.00 | 432.00 | 22,579 |
| Oct 25, 2024 | 413.00 | 428.00 | 413.00 | 423.00 | 423.00 | 22,703 |
| Oct 24, 2024 | 415.00 | 428.00 | 413.00 | 418.00 | 418.00 | 18,701 |
| Oct 23, 2024 | 423.00 | 428.00 | 401.00 | 418.00 | 418.00 | 30,689 |
| Oct 22, 2024 | 424.00 | 432.00 | 421.00 | 424.00 | 424.00 | 15,252 |
| Oct 21, 2024 | 425.00 | 437.00 | 410.00 | 424.00 | 424.00 | 42,680 |
| Oct 18, 2024 | 435.00 | 435.00 | 418.00 | 428.00 | 428.00 | 36,560 |
| Oct 17, 2024 | 436.00 | 449.00 | 433.00 | 433.00 | 433.00 | 18,228 |
| Oct 16, 2024 | 448.00 | 448.00 | 436.00 | 436.00 | 436.00 | 17,497 |
| Oct 15, 2024 | 461.00 | 464.00 | 434.00 | 437.00 | 437.00 | 44,551 |
| Oct 14, 2024 | 477.00 | 479.00 | 454.00 | 464.00 | 464.00 | 27,497 |
| Oct 11, 2024 | 483.00 | 487.00 | 481.00 | 482.00 | 482.00 | 10,924 |
| Oct 10, 2024 | 484.00 | 490.00 | 474.00 | 482.00 | 482.00 | 15,315 |
| Oct 9, 2024 | 490.00 | 494.00 | 481.00 | 484.00 | 484.00 | 13,849 |
| Oct 8, 2024 | 484.00 | 504.00 | 474.00 | 488.00 | 488.00 | 22,194 |
| Oct 7, 2024 | 469.00 | 495.00 | 469.00 | 484.00 | 484.00 | 31,983 |
| Oct 4, 2024 | 469.00 | 476.00 | 460.00 | 469.00 | 469.00 | 34,252 |
| Oct 3, 2024 | 465.00 | 484.00 | 455.00 | 470.00 | 470.00 | 28,071 |
| Oct 2, 2024 | 480.00 | 486.00 | 460.00 | 470.00 | 470.00 | 32,293 |
| Oct 1, 2024 | 516.00 | 516.00 | 476.00 | 476.00 | 476.00 | 33,425 |
| Sep 30, 2024 | 506.00 | 516.00 | 490.00 | 512.00 | 512.00 | 63,643 |
| Sep 27, 2024 | 512.00 | 518.00 | 484.00 | 487.00 | 487.00 | 17,718 |
| Sep 26, 2024 | 504.00 | 528.00 | 498.00 | 500.00 | 500.00 | 27,845 |
| Sep 25, 2024 | 488.00 | 512.00 | 488.00 | 500.00 | 500.00 | 35,227 |
| Sep 24, 2024 | 489.00 | 504.00 | 485.00 | 488.00 | 488.00 | 11,279 |
| Sep 23, 2024 | 508.00 | 520.00 | 485.00 | 488.00 | 488.00 | 12,520 |
| Sep 20, 2024 | 524.00 | 524.00 | 504.00 | 506.00 | 506.00 | 17,282 |
| Sep 19, 2024 | 518.00 | 520.00 | 514.00 | 518.00 | 518.00 | 7,237 |
| Sep 18, 2024 | 520.00 | 528.00 | 510.00 | 510.00 | 510.00 | 13,743 |
| Sep 17, 2024 | 534.00 | 534.00 | 518.00 | 528.00 | 528.00 | 19,873 |
| Sep 16, 2024 | 508.00 | 538.00 | 508.00 | 530.00 | 530.00 | 41,700 |
| Sep 13, 2024 | 483.00 | 510.00 | 481.00 | 508.00 | 508.00 | 50,973 |
| Sep 12, 2024 | 491.00 | 502.00 | 481.00 | 483.00 | 483.00 | 63,848 |
| Sep 11, 2024 | 461.00 | 492.00 | 459.00 | 477.00 | 477.00 | 52,096 |
| Sep 10, 2024 | 479.00 | 487.00 | 451.00 | 466.00 | 466.00 | 42,872 |
| Sep 9, 2024 | 481.00 | 495.00 | 472.00 | 482.00 | 482.00 | 22,443 |
| Sep 6, 2024 | 485.00 | 500.00 | 473.00 | 485.00 | 485.00 | 42,889 |
| Sep 5, 2024 | 518.00 | 526.00 | 488.00 | 496.00 | 496.00 | 46,372 |
| Sep 4, 2024 | 520.00 | 526.00 | 512.00 | 520.00 | 520.00 | 25,011 |
| Sep 3, 2024 | 556.00 | 558.00 | 534.00 | 534.00 | 534.00 | 20,615 |
| Sep 2, 2024 | 566.00 | 574.00 | 552.00 | 556.00 | 556.00 | 10,853 |
| Aug 30, 2024 | 576.00 | 580.00 | 558.00 | 568.00 | 568.00 | 19,132 |
| Aug 29, 2024 | 562.00 | 580.00 | 562.00 | 572.00 | 572.00 | 22,671 |
| Aug 28, 2024 | 538.00 | 568.00 | 534.00 | 560.00 | 560.00 | 44,987 |
| Aug 27, 2024 | 550.00 | 554.00 | 528.00 | 536.00 | 536.00 | 39,442 |
| Aug 26, 2024 | 560.00 | 580.00 | 532.00 | 554.00 | 554.00 | 54,868 |
| Aug 23, 2024 | 622.00 | 632.00 | 544.00 | 544.00 | 544.00 | 142,993 |
| Aug 22, 2024 | 660.00 | 676.00 | 596.00 | 620.00 | 620.00 | 125,400 |
| Aug 21, 2024 | 620.00 | 640.00 | 604.00 | 612.00 | 612.00 | 29,051 |
| Aug 20, 2024 | 616.00 | 644.00 | 614.00 | 620.00 | 620.00 | 33,429 |
| Aug 19, 2024 | 618.00 | 622.00 | 608.00 | 616.00 | 616.00 | 20,207 |
| Aug 16, 2024 | 600.00 | 624.00 | 600.00 | 618.00 | 618.00 | 70,980 |
| Aug 15, 2024 | 598.00 | 600.00 | 580.00 | 596.00 | 596.00 | 35,178 |
| Aug 14, 2024 | 584.00 | 608.00 | 584.00 | 596.00 | 596.00 | 24,473 |
| Aug 13, 2024 | 580.00 | 594.00 | 564.00 | 580.00 | 580.00 | 43,758 |
| Aug 12, 2024 | 620.00 | 620.00 | 576.00 | 580.00 | 580.00 | 71,752 |
| Aug 9, 2024 | 630.00 | 638.00 | 614.00 | 624.00 | 624.00 | 21,698 |
| Aug 8, 2024 | 624.00 | 628.00 | 602.00 | 620.00 | 620.00 | 34,984 |
| Aug 7, 2024 | 636.00 | 636.00 | 596.00 | 624.00 | 624.00 | 46,060 |
| Aug 6, 2024 | 630.00 | 658.00 | 604.00 | 628.00 | 628.00 | 77,934 |
| Aug 5, 2024 | 614.00 | 640.00 | 560.00 | 600.00 | 600.00 | 143,175 |
| Aug 2, 2024 | 688.00 | 688.00 | 660.00 | 666.00 | 666.00 | 64,296 |
| Aug 1, 2024 | 708.00 | 726.00 | 694.00 | 708.00 | 708.00 | 66,495 |
| Jul 31, 2024 | 670.00 | 720.00 | 666.00 | 720.00 | 720.00 | 104,001 |
| Jul 30, 2024 | 636.00 | 666.00 | 622.00 | 666.00 | 666.00 | 59,692 |
| Jul 29, 2024 | 638.00 | 662.00 | 614.00 | 636.00 | 636.00 | 81,302 |
| Jul 26, 2024 | 564.00 | 644.00 | 564.00 | 644.00 | 644.00 | 134,149 |
| Jul 25, 2024 | 566.00 | 594.00 | 550.00 | 564.00 | 564.00 | 80,159 |
| Jul 24, 2024 | 584.00 | 596.00 | 570.00 | 578.00 | 578.00 | 21,328 |
| Jul 23, 2024 | 570.00 | 598.00 | 566.00 | 582.00 | 582.00 | 41,267 |
| Jul 22, 2024 | 590.00 | 598.00 | 542.00 | 570.00 | 570.00 | 87,427 |
| Jul 19, 2024 | 598.00 | 606.00 | 566.00 | 590.00 | 590.00 | 38,674 |
| Jul 18, 2024 | 608.00 | 626.00 | 594.00 | 606.00 | 606.00 | 49,526 |
| Jul 17, 2024 | 652.00 | 666.00 | 584.00 | 620.00 | 620.00 | 110,848 |
| Jul 16, 2024 | 632.00 | 668.00 | 622.00 | 650.00 | 650.00 | 101,533 |
| Jul 15, 2024 | 596.00 | 648.00 | 594.00 | 638.00 | 638.00 | 132,336 |
| Jul 12, 2024 | 628.00 | 630.00 | 560.00 | 596.00 | 596.00 | 139,698 |
| Jul 11, 2024 | 556.00 | 628.00 | 554.00 | 628.00 | 628.00 | 235,706 |
| Jul 10, 2024 | 598.00 | 598.00 | 460.00 | 550.00 | 550.00 | 483,836 |
| Jul 9, 2024 | 720.00 | 750.00 | 548.00 | 608.00 | 608.00 | 261,939 |
| Jul 8, 2024 | 700.00 | 754.00 | 680.00 | 726.00 | 726.00 | 202,863 |
| Jul 5, 2024 | 604.00 | 694.00 | 604.00 | 680.00 | 680.00 | 177,280 |
| Jul 4, 2024 | 606.00 | 606.00 | 586.00 | 602.00 | 602.00 | 76,082 |
| Jul 3, 2024 | 570.00 | 606.00 | 560.00 | 590.00 | 590.00 | 90,550 |
| Jul 2, 2024 | 602.00 | 616.00 | 560.00 | 566.00 | 566.00 | 144,604 |
| Jul 1, 2024 | 508.00 | 606.00 | 506.00 | 602.00 | 602.00 | 208,157 |
| Jun 28, 2024 | 473.00 | 498.00 | 464.00 | 489.00 | 489.00 | 74,021 |
| Jun 27, 2024 | 457.00 | 467.00 | 447.00 | 460.00 | 460.00 | 36,730 |
| Jun 26, 2024 | 448.00 | 479.00 | 447.00 | 447.00 | 447.00 | 104,005 |
| Jun 25, 2024 | 465.00 | 468.00 | 440.00 | 445.00 | 445.00 | 102,617 |
| Jun 24, 2024 | 485.00 | 502.00 | 458.00 | 470.00 | 470.00 | 92,618 |
| Jun 21, 2024 | 460.00 | 508.00 | 460.00 | 485.00 | 485.00 | 143,705 |
| Jun 20, 2024 | 396.00 | 436.00 | 389.00 | 436.00 | 436.00 | 117,841 |
| Jun 19, 2024 | 381.00 | 400.00 | 372.00 | 382.00 | 382.00 | 72,020 |
| Jun 18, 2024 | 354.00 | 385.00 | 354.00 | 379.00 | 379.00 | 68,382 |
| Jun 17, 2024 | 334.00 | 362.00 | 332.00 | 352.00 | 352.00 | 77,345 |
| Jun 14, 2024 | 336.00 | 336.00 | 325.00 | 330.00 | 330.00 | 41,243 |
| Jun 13, 2024 | 328.00 | 333.00 | 325.00 | 325.00 | 325.00 | 17,145 |
| Jun 12, 2024 | 333.00 | 333.00 | 325.00 | 325.00 | 325.00 | 18,222 |
| Jun 11, 2024 | 342.00 | 343.00 | 331.00 | 333.00 | 333.00 | 21,872 |
| Jun 10, 2024 | 358.00 | 362.00 | 340.00 | 342.00 | 342.00 | 53,165 |
| Jun 7, 2024 | 358.00 | 380.00 | 355.00 | 356.00 | 356.00 | 71,524 |
| Jun 6, 2024 | 328.00 | 353.00 | 327.00 | 349.00 | 349.00 | 93,663 |
Related Tickers
ZEAL.CO Zealand Pharma A/S
476.40
+2.23%
GMAB.CO Genmab A/S
1,445.50
+0.49%
BAVA.CO Bavarian Nordic A/S
180.95
+0.30%
ALK-B.CO ALK-Abelló A/S
185.60
+1.53%
EVAX Evaxion A/S
3.0100
-3.83%
GMAB Genmab A/S
22.25
+0.23%
PILA.ST Pila Pharma AB (publ)
3.0000
0.00%
SANION.ST Saniona AB (publ)
9.12
-1.94%
BIOSGN.ST Biosergen AB
0.6540
+2.83%
EXPRS2.ST ExpreS2ion Biotech Holding AB (publ)
21.70
-4.62%