Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Frankfurt - Delayed Quote EUR

Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited (GU5.F)

Compare
2.1400
+0.0200
+(0.94%)
At close: February 26 at 8:15:22 AM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 4, 20252.14002.14002.14002.14002.1400-
Apr 3, 20252.14002.14002.14002.14002.1400-
Apr 2, 20252.14002.14002.14002.14002.1400-
Apr 1, 20252.14002.14002.14002.14002.1400-
Mar 31, 20252.14002.14002.14002.14002.1400-
Mar 28, 20252.14002.14002.14002.14002.1400-
Mar 27, 20252.14002.14002.14002.14002.1400-
Mar 26, 20252.14002.14002.14002.14002.1400-
Mar 25, 20252.14002.14002.14002.14002.1400-
Mar 24, 20252.14002.14002.14002.14002.1400-
Mar 21, 20252.14002.14002.14002.14002.1400-
Mar 20, 20252.14002.14002.14002.14002.1400-
Mar 19, 20252.14002.14002.14002.14002.1400-
Mar 18, 20252.14002.14002.14002.14002.1400-
Mar 17, 20252.14002.14002.14002.14002.1400-
Mar 14, 20252.14002.14002.14002.14002.1400-
Mar 13, 20252.14002.14002.14002.14002.1400-
Mar 12, 20252.14002.14002.14002.14002.1400-
Mar 11, 20252.14002.14002.14002.14002.1400-
Mar 10, 20252.14002.14002.14002.14002.1400-
Mar 7, 20252.14002.14002.14002.14002.1400-
Mar 6, 20252.14002.14002.14002.14002.1400-
Mar 5, 20252.14002.14002.14002.14002.1400-
Mar 4, 20252.14002.14002.14002.14002.1400-
Mar 3, 20252.14002.14002.14002.14002.1400-
Feb 28, 20252.14002.14002.14002.14002.1400-
Feb 27, 20252.14002.14002.14002.14002.1400-
Feb 26, 20252.14002.14002.14002.14002.1400-
Feb 25, 20252.12002.12002.12002.12002.1200-
Feb 24, 20252.14002.14002.14002.14002.1400-
Feb 21, 20252.12002.12002.12002.12002.1200-
Feb 20, 20252.16002.16002.16002.16002.1600-
Feb 19, 20252.14002.14002.14002.14002.1400-
Feb 18, 20252.14002.14002.14002.14002.1400-
Feb 17, 20252.14002.14002.14002.14002.1400-
Feb 14, 20252.12002.12002.12002.12002.1200-
Feb 13, 20252.16002.16002.16002.16002.1600-
Feb 12, 20252.08002.08002.08002.08002.0800-
Feb 11, 20252.12002.12002.12002.12002.1200-
Feb 10, 20252.12002.12002.12002.12002.1200-
Feb 7, 20252.10002.10002.10002.10002.1000-
Feb 6, 20252.10002.10002.10002.10002.1000-
Feb 5, 20252.08002.08002.08002.08002.0800-
Feb 4, 20252.12002.12002.12002.12002.1200-
Feb 3, 20252.12002.12002.12002.12002.1200-
Jan 31, 20252.06002.06002.06002.06002.0600-
Jan 30, 20252.06002.06002.06002.06002.0600-
Jan 29, 20252.06002.06002.06002.06002.0600-
Jan 28, 20252.06002.06002.06002.06002.0600-
Jan 27, 20252.06002.06002.06002.06002.0600-
Jan 24, 20252.04002.04002.04002.04002.0400-
Jan 23, 20252.04002.04002.04002.04002.0400-
Jan 22, 20252.02002.02002.02002.02002.0200-
Jan 21, 20252.06002.06002.06002.06002.0600-
Jan 20, 20252.06002.06002.06002.06002.0600-
Jan 17, 20252.06002.06002.06002.06002.0600-
Jan 16, 20252.08002.08002.08002.08002.0800-
Jan 15, 20252.06002.06002.06002.06002.0600-
Jan 14, 20252.10002.14002.10002.14002.1400-
Jan 13, 20252.06002.08002.06002.08002.0800-
Jan 10, 20252.04002.04002.04002.04002.0400-
Jan 9, 20252.06002.06002.06002.06002.0600-
Jan 8, 20252.04002.04002.04002.04002.0400-
Jan 7, 20252.06002.06002.06002.06002.0600-
Jan 6, 20252.10002.10002.10002.10002.1000-
Jan 3, 20252.10002.14002.10002.14002.14001,390
Jan 2, 20252.12002.12002.12002.12002.1200-
Dec 30, 20242.14002.14002.14002.14002.1400-
Dec 27, 20242.14002.14002.14002.14002.1400-
Dec 23, 20242.12002.12002.12002.12002.1200-
Dec 20, 20242.14002.14002.14002.14002.14001,335
Dec 19, 20242.14002.14002.14002.14002.1400-
Dec 18, 20242.10002.10002.10002.10002.1000-
Dec 17, 20242.10002.10002.10002.10002.1000-
Dec 16, 20242.10002.10002.10002.10002.1000-
Dec 13, 20242.12002.12002.12002.12002.1200-
Dec 12, 20242.16002.16002.16002.16002.1600-
Dec 11, 20242.12002.18002.12002.18002.180055
Dec 10, 20242.12002.12002.12002.12002.1200-
Dec 9, 20242.10002.10002.10002.10002.1000-
Dec 6, 20242.12002.12002.12002.12002.1200-
Dec 5, 20242.10002.10002.10002.10002.1000-
Dec 4, 20242.12002.12002.12002.12002.1200-
Dec 3, 20242.12002.12002.12002.12002.1200-
Dec 2, 20242.12002.12002.12002.12002.1200-
Nov 29, 20242.10002.10002.10002.10002.1000-
Nov 28, 20242.10002.10002.10002.10002.1000-
Nov 27, 20242.12002.12002.12002.12002.1200-
Nov 26, 20242.10002.10002.10002.10002.1000-
Nov 25, 20242.10002.10002.10002.10002.1000-
Nov 22, 20242.08002.08002.08002.08002.0800-
Nov 21, 20242.10002.10002.10002.10002.1000-
Nov 20, 20242.00002.00002.00002.00002.0000-
Nov 19, 20242.10002.10002.10002.10002.1000-
Nov 18, 20242.10002.10002.10002.10002.1000-
Nov 15, 20242.10002.12002.10002.12002.1200-
Nov 14, 20242.10002.10002.10002.10002.1000-
Nov 13, 20242.16002.16002.16002.16002.1600-
Nov 12, 20242.16002.16002.16002.16002.1600-
Nov 11, 20242.06002.06002.06002.06002.0600-
Nov 8, 20242.16002.16002.16002.16002.1600-
Nov 7, 20242.18002.18002.18002.18002.1800-
Nov 6, 20242.14002.14002.14002.14002.1400-
Nov 5, 20242.10002.10002.10002.10002.1000-
Nov 4, 20242.08002.08002.08002.08002.0800-
Nov 1, 20242.06002.10002.06002.10002.1000-
Oct 31, 20242.06002.10002.06002.10002.1000-
Oct 30, 20242.08002.08002.08002.08002.0800-
Oct 29, 20242.12002.12002.12002.12002.1200-
Oct 28, 20242.14002.18002.14002.18002.1800-
Oct 25, 20242.18002.18002.18002.18002.1800-
Oct 24, 20242.18002.18002.18002.18002.1800-
Oct 23, 20242.20002.20002.20002.20002.2000-
Oct 22, 20242.20002.20002.18002.18002.1800-
Oct 21, 20242.18002.18002.18002.18002.1800-
Oct 18, 20242.18002.18002.18002.18002.1800-
Oct 17, 20242.14002.14002.14002.14002.1400-
Oct 16, 20242.14002.14002.14002.14002.1400-
Oct 15, 2024 0.0519 Dividend
Oct 15, 20242.14002.14002.14002.14002.1400-
Oct 14, 20242.22002.22002.22002.22001.7778-
Oct 11, 20242.26002.26002.26002.26001.8098-
Oct 10, 20242.26002.26002.26002.26001.8098-
Oct 9, 20242.26002.26002.26002.26001.8098-
Oct 8, 20242.34002.34002.34002.34001.8739-
Oct 7, 20242.48002.48002.48002.48001.9860-
Oct 4, 20242.36002.36002.36002.36001.8899-
Oct 3, 20242.32002.32002.32002.32001.8579-
Oct 2, 20242.36002.36002.34002.34001.8739-
Oct 1, 20242.26002.26002.26002.26001.8098-
Sep 30, 20242.30002.30002.26002.26001.8098-
Sep 27, 20242.12002.12002.12002.12001.6977-
Sep 26, 20242.04002.08002.04002.08001.6657156
Sep 25, 20241.96001.96001.96001.96001.5696-
Sep 24, 20241.97001.97001.97001.97001.5776-
Sep 23, 20241.92001.92001.92001.92001.5376-
Sep 20, 20241.88001.88001.88001.88001.5055-
Sep 19, 20241.90001.90001.90001.90001.5215-
Sep 18, 20241.83001.83001.83001.83001.4655-
Sep 17, 20241.76001.76001.76001.76001.4094-
Sep 16, 20241.90001.90001.90001.90001.5215-
Sep 13, 20241.90001.90001.90001.90001.5215-
Sep 12, 20241.90001.90001.90001.90001.5215-
Sep 11, 20241.91001.91001.91001.91001.5295-
Sep 10, 20241.91001.91001.91001.91001.5295-
Sep 9, 20241.93001.93001.93001.93001.5456-
Sep 6, 20241.95001.95001.95001.95001.5616-
Sep 5, 20241.96001.96001.96001.96001.5696-
Sep 4, 20241.99001.99001.99001.99001.5936-
Sep 3, 20242.02002.02002.02002.02001.6176-
Sep 2, 20241.95001.95001.95001.95001.5616-
Aug 30, 20242.18002.18002.18002.18001.7458-
Aug 29, 20242.12002.12002.12002.12001.6977-
Aug 28, 20242.12002.12002.12002.12001.6977-
Aug 27, 20242.12002.12002.12002.12001.6977-
Aug 26, 20242.10002.10002.10002.10001.6817-
Aug 23, 20242.12002.12002.12002.12001.6977-
Aug 22, 20242.12002.12002.12002.12001.6977-
Aug 21, 20242.16002.16002.16002.16001.7298-
Aug 20, 20242.18002.18002.18002.18001.7458-
Aug 19, 20242.20002.20002.20002.20001.7618-
Aug 16, 20242.20002.20002.20002.20001.7618-
Aug 15, 20242.18002.18002.18002.18001.7458-
Aug 14, 20242.20002.20002.20002.20001.7618-
Aug 13, 20242.22002.22002.22002.22001.7778-
Aug 12, 20242.24002.24002.24002.24001.7938-
Aug 9, 20242.22002.22002.22002.22001.7778-
Aug 8, 20242.22002.22002.22002.22001.7778-
Aug 7, 20242.22002.22002.22002.22001.7778-
Aug 6, 20242.22002.22002.22002.22001.7778-
Aug 5, 20242.18002.18002.18002.18001.7458-
Aug 2, 20242.24002.24002.24002.24001.7938-
Aug 1, 20242.22002.22002.22002.22001.7778-
Jul 31, 20242.24002.24002.24002.24001.7938-
Jul 30, 20242.18002.18002.18002.18001.7458-
Jul 29, 20242.20002.20002.20002.20001.7618-
Jul 26, 20242.26002.26002.26002.26001.8098-
Jul 25, 20242.24002.24002.24002.24001.7938-
Jul 24, 20242.30002.30002.30002.30001.8419-
Jul 23, 20242.32002.46002.32002.46001.9700144
Jul 22, 20242.34002.36002.34002.36001.8899-
Jul 19, 20242.34002.34002.34002.34001.8739-
Jul 18, 20242.34002.34002.34002.34001.8739-
Jul 17, 20242.34002.34002.34002.34001.8739-
Jul 16, 20242.34002.34002.34002.34001.8739-
Jul 15, 20242.36002.36002.36002.36001.8899-
Jul 12, 20242.32002.32002.32002.32001.8579-
Jul 11, 20242.32002.32002.32002.32001.8579-
Jul 10, 20242.28002.28002.28002.28001.8258-
Jul 9, 20242.32002.36002.32002.36001.8899-
Jul 8, 20242.30002.30002.30002.30001.8419-
Jul 5, 20242.34002.34002.34002.34001.8739-
Jul 4, 20242.34002.34002.34002.34001.8739-
Jul 3, 20242.38002.38002.38002.38001.9059-
Jul 2, 20242.36002.36002.36002.36001.8899-
Jul 1, 20242.36002.36002.36002.36001.8899-
Jun 28, 20242.36002.36002.36002.36001.8899-
Jun 27, 20242.36002.36002.36002.36001.8899-
Jun 26, 20242.36002.36002.36002.36001.8899-
Jun 25, 20242.36002.36002.36002.36001.8899-
Jun 24, 20242.38002.38002.38002.38001.9059-
Jun 21, 20242.40002.40002.40002.40001.9219-
Jun 20, 20242.42002.42002.42002.42001.9380-
Jun 19, 20242.48002.48002.48002.48001.9860-
Jun 18, 20242.44002.44002.44002.44001.9540-
Jun 17, 20242.40002.40002.40002.40001.9219-
Jun 14, 20242.44002.44002.44002.44001.9540-
Jun 13, 2024 0.0965 Dividend
Jun 13, 20242.40002.40002.40002.40001.9219-
Jun 12, 20242.52002.52002.52002.52001.3592-
Jun 11, 20242.54002.54002.54002.54001.3700-
Jun 10, 20242.62002.62002.62002.62001.4132-
Jun 7, 20242.60002.60002.60002.60001.4024-
Jun 6, 20242.56002.56002.56002.56001.3808-
Jun 5, 20242.44002.44002.44002.44001.3161-
Jun 4, 20242.56002.56002.56002.56001.3808-
Jun 3, 20242.56002.56002.56002.56001.3808-
May 31, 20242.56002.56002.56002.56001.3808-
May 30, 20242.56002.56002.56002.56001.3808-
May 29, 20242.60002.60002.60002.60001.4024-
May 28, 20242.62002.62002.62002.62001.4132-
May 27, 20242.60002.60002.60002.60001.4024-
May 24, 20242.56002.56002.56002.56001.3808-
May 23, 20242.56002.56002.56002.56001.3808-
May 22, 20242.60002.60002.60002.60001.4024-
May 21, 20242.62002.62002.62002.62001.4132-
May 20, 20242.68002.68002.68002.68001.4455-
May 17, 20242.62002.62002.62002.62001.4132-
May 16, 20242.66002.66002.66002.66001.4347-
May 15, 20242.48002.48002.48002.48001.3376-
May 14, 20242.62002.62002.62002.62001.4132-
May 13, 20242.60002.60002.60002.60001.4024-
May 10, 20242.56002.56002.56002.56001.3808-
May 9, 20242.48002.48002.48002.48001.3376-
May 8, 20242.42002.42002.42002.42001.3053-
May 7, 20242.46002.46002.46002.46001.3269-
May 6, 20242.46002.46002.46002.46001.3269300
May 3, 20242.42002.44002.42002.44001.3161300
May 2, 20242.44002.44002.44002.44001.3161-
Apr 30, 20242.40002.40002.40002.40001.2945-
Apr 29, 20242.40002.40002.40002.40001.2945-
Apr 26, 20242.38002.38002.38002.38001.2837-
Apr 25, 20242.36002.36002.36002.36001.2729-
Apr 24, 20242.34002.34002.34002.34001.2621-
Apr 23, 20242.36002.36002.36002.36001.2729-
Apr 22, 20242.34002.34002.34002.34001.2621-
Apr 19, 20242.34002.34002.32002.32001.2513-
Apr 18, 20242.32002.32002.32002.32001.2513-
Apr 17, 20242.28002.28002.28002.28001.2298-
Apr 16, 20242.26002.26002.26002.26001.2190-
Apr 15, 20242.24002.24002.24002.24001.2082-
Apr 12, 20242.20002.20002.20002.20001.1866-
Apr 11, 20242.22002.22002.22002.22001.1974-
Apr 10, 20242.18002.18002.18002.18001.1758-
Apr 9, 20242.18002.18002.18002.18001.1758-
Apr 8, 20242.16002.16002.16002.16001.1650-
Apr 5, 20242.10002.10002.10002.10001.1327-
Apr 4, 20242.20002.20002.20002.20001.1866-

Related Tickers

AEQ.MU Aequus Pharmaceuticals Inc
0.0410
0.00%
 
AWY0.SG Percheron Therapeutics Ltd
0.0055
+10.00%
 
TRXPF Torii Pharmaceutical Co., Ltd.
24.57
0.00%
 
PB8.MU Phibro Animal Health Corp
17.95
-4.01%
 
MRK.HM Merck KGaA
119.40
-2.93%
 
ZOE.MU Zoetis Inc
144.38
-2.66%
 
LDE.DU Lifecore Biomedical Inc
4.6800
-22.64%
 
FFEA.MU Faes Farma SA
4.0100
+1.52%
 
CVJ.F Cann Group Limited
0.0070
0.00%
 
PSG.DU PharmaSGP Holding SE
23.80
+0.85%