Stuttgart - Delayed Quote EUR

Tegna Inc (GTT.SG)

Compare
17.40
+0.10
+(0.58%)
As of 8:06:40 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Feb 4, 202517.4017.4017.4017.4017.40-
Feb 3, 202517.5017.5017.3017.3017.30-
Jan 31, 202517.7017.7017.3017.3017.30-
Jan 30, 202517.5017.5017.5017.5017.50-
Jan 29, 202517.3017.3017.3017.3017.30-
Jan 28, 202517.3017.3017.2017.2017.20-
Jan 27, 202517.2017.2017.2017.2017.20-
Jan 24, 202517.4017.4017.4017.4017.40-
Jan 23, 202517.0017.3017.0017.3017.30-
Jan 22, 202516.8017.0016.8017.0017.00-
Jan 21, 202517.4017.4016.8016.9016.90-
Jan 20, 202517.4017.4017.3017.3017.30-
Jan 17, 202517.5017.5017.5017.5017.50-
Jan 16, 202517.8017.8017.4017.4017.40-
Jan 15, 202517.7017.7017.6017.6017.60-
Jan 14, 202517.5017.6017.5017.5017.50-
Jan 13, 202517.4017.4017.4017.4017.40-
Jan 10, 202517.7017.7017.3017.3017.30-
Jan 9, 202517.7017.7017.7017.7017.70-
Jan 8, 202517.8017.8017.8017.8017.80-
Jan 7, 202517.9017.9017.9017.9017.90-
Jan 6, 202518.2018.2018.2018.2018.20-
Jan 3, 202518.3018.3018.0018.0018.00-
Jan 2, 202517.6018.1017.6018.1018.10-
Dec 30, 202417.4017.5017.3017.3017.30-
Dec 27, 202417.9017.9017.4017.4017.40-
Dec 23, 202417.7017.7017.3017.3017.30-
Dec 20, 202417.4017.6017.3017.6017.60-
Dec 19, 202416.8017.4016.8017.4017.40-
Dec 18, 202417.2017.3017.2017.2017.20-
Dec 17, 202417.5017.5017.0017.0017.00-
Dec 16, 202417.6017.6017.4017.4017.40-
Dec 13, 202417.8017.8017.4017.4017.40-
Dec 12, 202417.7017.7017.5017.6017.60-
Dec 11, 202417.8017.9017.5017.6017.60-
Dec 10, 202417.7017.8017.7017.7017.70-
Dec 9, 202417.7017.8017.7017.7017.70-
Dec 6, 2024 0.13 Dividend
Dec 6, 202417.5017.5017.5017.5017.50-
Dec 5, 202417.9017.9017.5017.5017.38-
Dec 4, 202417.6017.7017.4017.7017.57-
Dec 3, 202417.8017.8017.4017.5017.38-
Dec 2, 202417.8017.9017.6017.7017.57-
Nov 29, 202417.7017.7017.5017.5017.38-
Nov 28, 202417.6017.7017.6017.7017.57-
Nov 27, 202418.0018.0017.5017.5017.38-
Nov 26, 202418.0018.0017.6017.8017.67-
Nov 25, 202417.9018.1017.9017.9017.77-
Nov 22, 202417.7018.0017.7017.8017.67-
Nov 21, 202417.1017.4017.1017.4017.28-
Nov 20, 202417.1017.1016.9017.0016.88-
Nov 19, 202416.6016.7016.4016.6016.48-
Nov 18, 202416.7016.7016.6016.6016.48-
Nov 15, 202417.0017.0016.6016.6016.48-
Nov 14, 202417.6017.8017.0017.0016.88-
Nov 13, 202417.3017.5017.2017.4017.28-
Nov 12, 202417.5017.5017.2017.2017.08-
Nov 11, 202417.6017.7017.2017.2017.08-
Nov 8, 202417.9017.9017.3017.4017.28-
Nov 7, 202416.6018.0016.5017.6017.4730
Nov 6, 202415.1016.5015.1016.5016.38-
Nov 5, 202414.8014.8014.5014.5014.40-
Nov 4, 202414.9014.9014.8014.8014.69-
Nov 1, 202415.1015.1014.9014.9014.79-
Oct 31, 202415.2015.3015.1015.1014.99-
Oct 30, 202415.2015.3015.1015.3015.19-
Oct 29, 202415.2015.2014.7014.7014.60-
Oct 28, 202415.0015.1015.0015.1014.99-
Oct 25, 202414.9015.0014.9014.9014.79-
Oct 24, 202414.9015.0014.7014.8014.69-
Oct 23, 202415.0015.0014.8014.8014.69-
Oct 22, 202415.1015.1014.9014.9014.79-
Oct 21, 202415.5015.5015.1015.1014.99-
Oct 18, 202415.3015.3015.3015.3015.19-
Oct 17, 202415.2015.2015.1015.2015.09-
Oct 16, 202414.9015.1014.9015.1014.99-
Oct 15, 202414.7014.9014.6014.9014.79-
Oct 14, 202414.7014.7014.5014.5014.40-
Oct 11, 202414.3014.6014.2014.6014.50-
Oct 10, 202414.1014.2014.1014.1014.00-
Oct 9, 202413.8014.0013.8014.0013.90-
Oct 8, 202414.0014.0013.8013.8013.70-
Oct 7, 202414.0014.0013.9013.9013.80-
Oct 4, 202413.8014.0013.8013.9013.80-
Oct 3, 202413.9013.9013.7013.7013.60-
Oct 2, 202414.0014.0013.7013.8013.70-
Oct 1, 202414.1014.2013.9013.9013.80-
Sep 30, 202414.0014.0013.9013.9013.80-
Sep 27, 202413.8014.0013.8013.9013.80-
Sep 26, 202413.5013.6013.5013.6013.50-
Sep 25, 202413.3013.4013.3013.4013.30-
Sep 24, 202413.3013.3013.2013.2013.11-
Sep 23, 202413.5013.6012.9013.2013.11-
Sep 20, 202413.6013.6013.2013.5013.40-
Sep 19, 202413.6013.6013.5013.5013.40-
Sep 18, 202413.3013.5013.3013.5013.40-
Sep 17, 202412.9013.3012.9013.2013.11-
Sep 16, 202412.8012.8012.7012.8012.71-
Sep 13, 202412.5012.7012.5012.7012.61-
Sep 12, 202412.6012.6012.2012.3012.21-
Sep 11, 202412.7012.8012.3012.4012.31-
Sep 10, 202412.7012.7012.3012.7012.61-
Sep 9, 202412.7012.7012.4012.6012.51-
Sep 6, 2024 0.13 Dividend
Sep 6, 202412.2012.2012.0012.1012.01-
Sep 5, 202412.7012.7012.3012.3012.09-
Sep 4, 202412.6012.6012.5012.5012.28-
Sep 3, 202412.5012.5012.4012.5012.28-
Sep 2, 202412.5012.5012.5012.5012.28-
Aug 30, 202412.4012.4012.3012.3012.09-
Aug 29, 202412.5012.6012.2012.4012.19-
Aug 28, 202412.7012.7012.4012.4012.19-
Aug 27, 202412.9012.9012.6012.6012.38-
Aug 26, 202412.5012.8012.5012.8012.58-
Aug 23, 202412.2012.3012.2012.3012.09-
Aug 22, 202412.2012.2012.0012.0011.79-
Aug 21, 202412.3012.3012.0012.1011.89-
Aug 20, 202412.6012.6012.3012.3012.09-
Aug 19, 202412.4012.4012.4012.4012.19-
Aug 16, 202412.3012.4012.3012.4012.19-
Aug 15, 202412.1012.4012.1012.2011.99-
Aug 14, 202412.5012.5012.0012.0011.79-
Aug 13, 202412.3012.5012.3012.5012.28-
Aug 12, 202412.5012.5012.2012.2011.99-
Aug 9, 202412.6012.7012.6012.7012.48-
Aug 8, 202413.0013.0012.8012.8012.58-
Aug 7, 202413.3013.3012.9012.9012.68-
Aug 6, 202413.2013.3013.0013.3013.07-
Aug 5, 202413.6013.6012.8012.8012.58-
Aug 2, 202414.3014.3013.7013.7013.46-
Aug 1, 202414.7014.7014.3014.3014.05-
Jul 31, 202414.7014.7014.6014.6014.35-
Jul 30, 202414.7014.7014.5014.6014.35-
Jul 29, 202415.0015.0014.5014.5014.25-
Jul 26, 202414.8014.8014.5014.5014.25-
Jul 25, 202414.4014.5014.3014.5014.25-
Jul 24, 202414.5014.5014.4014.4014.15-
Jul 23, 202414.4014.5014.4014.5014.25-
Jul 22, 202414.2014.3014.2014.3014.05-
Jul 19, 202414.4014.4013.9014.0013.76-
Jul 18, 202414.8014.9014.8014.8014.54-
Jul 17, 202414.6014.7014.6014.7014.45-
Jul 16, 202414.2014.4014.1014.4014.15-
Jul 15, 202413.7014.0013.7014.0013.76-
Jul 12, 202413.5013.6013.4013.6013.37-
Jul 11, 202413.1013.4013.0013.4013.17-
Jul 10, 202412.8013.0012.8013.0012.78-
Jul 9, 202412.7012.7012.6012.6012.38-
Jul 8, 202412.7012.8012.6012.6012.38-
Jul 5, 202412.9012.9012.7012.7012.48-
Jul 4, 202412.9012.9012.9012.9012.68-
Jul 3, 202412.6012.6012.6012.6012.38-
Jul 2, 202412.9012.9012.6012.7012.48-
Jul 1, 202412.9013.1012.8012.8012.58-
Jun 28, 202412.7013.0012.7013.0012.78-
Jun 27, 202412.8012.8012.4012.4012.19-
Jun 26, 202412.7012.7012.4012.5012.28-
Jun 25, 202412.7012.7012.5012.5012.28-
Jun 24, 202412.5012.7012.4012.6012.38-
Jun 21, 202412.3012.5012.3012.4012.19-
Jun 20, 202411.9012.0011.9012.0011.79-
Jun 19, 202411.9011.9011.9011.9011.69-
Jun 18, 202411.8011.8011.7011.7011.50-
Jun 17, 202412.0012.0011.4011.6011.40-
Jun 14, 202412.2012.2011.9011.9011.69-
Jun 13, 202412.5012.5012.2012.2011.99-
Jun 12, 202412.6012.6012.5012.5012.28-
Jun 11, 202412.8012.8012.6012.6012.38-
Jun 10, 202413.1013.1012.7012.7012.48-
Jun 7, 2024 0.13 Dividend
Jun 7, 202412.9013.0012.9013.0012.78-
Jun 6, 202413.2013.2012.9012.9012.55-
Jun 5, 202413.4013.5013.2013.2012.85-
Jun 4, 202413.6013.6013.6013.6013.24-
Jun 3, 202413.7013.7013.7013.7013.33-
May 31, 202413.5013.5013.4013.5013.14-
May 30, 202413.0013.3013.0013.3012.94-
May 29, 202413.2013.2013.0013.0012.65-
May 28, 202413.2013.3013.1013.2012.85-
May 27, 202413.2013.2013.1013.2012.85-
May 24, 202412.9013.0012.9013.0012.65-
May 23, 202413.3013.3012.8012.9012.55-
May 22, 202413.3013.3013.1013.2012.85-
May 21, 202413.4013.4013.2013.2012.85-
May 20, 202413.8013.8013.5013.5013.14-
May 17, 202413.8013.8013.7013.7013.33-
May 16, 202414.0014.0013.7013.7013.33-
May 15, 202414.5014.5013.8013.8013.43-
May 14, 202414.3014.4014.3014.3013.92-
May 13, 202414.1014.2014.1014.2013.82-
May 10, 202413.9014.0013.9014.0013.63-
May 9, 202413.6013.8013.6013.6013.24-
May 8, 202413.6013.6013.5013.5013.14-
May 7, 202413.6013.6013.6013.6013.24-
May 6, 202413.1013.3013.1013.3012.94-
May 3, 202413.2013.2013.0013.0012.65-
May 2, 202412.9013.0012.7013.0012.65-
Apr 30, 202412.8012.8012.6012.6012.26-
Apr 29, 202412.6012.7012.6012.7012.36-
Apr 26, 202412.7012.7012.6012.6012.26-
Apr 25, 202412.8012.8012.6012.6012.26-
Apr 24, 202412.8012.8012.6012.7012.36-
Apr 23, 202412.9013.0012.7012.7012.36-
Apr 22, 202412.9013.0012.9012.9012.55-
Apr 19, 202412.6012.8012.6012.8012.46-
Apr 18, 202412.4012.6012.3012.6012.26-
Apr 17, 202412.6012.7012.3012.4012.07-
Apr 16, 202412.6012.6012.3012.6012.26-
Apr 15, 202412.8012.9012.5012.5012.17-
Apr 12, 202412.9012.9012.7012.7012.36-
Apr 11, 202412.8012.8012.7012.8012.46-
Apr 10, 202413.1013.1012.7012.7012.36-
Apr 9, 202413.0013.0012.9012.9012.55-
Apr 8, 202413.1013.1013.0013.0012.65-
Apr 5, 202413.1013.1012.9012.9012.55-
Apr 4, 202413.3013.3013.3013.3012.94-
Apr 3, 202413.3013.3013.1013.1012.75-
Apr 2, 202413.6013.6013.6013.6013.24-
Mar 28, 202413.7013.7013.5013.6013.24-
Mar 27, 202413.3013.9013.3013.9013.53750
Mar 26, 202413.1013.2013.0013.2012.85-
Mar 25, 202412.9013.0012.9013.0012.65-
Mar 22, 202413.2013.2012.8012.9012.55-
Mar 21, 202413.1013.2013.0013.2012.85-
Mar 20, 202413.1013.1012.9012.9012.55-
Mar 19, 202413.1013.2013.0013.0012.65-
Mar 18, 202413.7013.7013.0013.0012.65-
Mar 15, 202413.6013.6013.6013.6013.24-
Mar 14, 202413.7013.7013.5013.5013.14-
Mar 13, 202413.7013.8013.6013.6013.24-
Mar 12, 202413.8013.8013.6013.6013.24-
Mar 11, 202413.3013.8013.3013.8013.43-
Mar 8, 202413.3013.3013.2013.3012.94-
Mar 7, 2024 0.11 Dividend
Mar 7, 202412.8013.2012.7013.2012.85-
Mar 6, 202412.9012.9012.7012.7012.25-
Mar 5, 202412.6012.8012.6012.8012.35-
Mar 4, 202412.5012.6012.5012.5012.06-
Mar 1, 202412.9012.9012.5012.5012.06-
Feb 29, 202412.4013.0012.4013.0012.54-
Feb 28, 202412.6012.6012.5012.5012.06-
Feb 27, 202412.6012.7012.6012.7012.25-
Feb 26, 202413.1013.1013.0013.0012.54-
Feb 23, 202413.4013.4012.9012.9012.44-
Feb 22, 202413.3013.3013.1013.1012.64-
Feb 21, 202413.4013.4013.3013.3012.83-
Feb 20, 202413.7013.7013.2013.3012.83-
Feb 19, 202413.5013.7013.5013.7013.21-
Feb 16, 202413.7013.7013.4013.5013.02-
Feb 15, 202413.6013.6013.5013.5013.02-
Feb 14, 202413.4013.4013.3013.3012.83-
Feb 13, 202413.5013.5013.5013.5013.02-
Feb 12, 202413.3013.5013.3013.4012.9220
Feb 9, 202413.0013.4012.9013.1012.64375
Feb 8, 202413.1013.5013.0013.0012.54-
Feb 7, 202414.3014.3014.2014.2013.70-
Feb 6, 202414.0014.2014.0014.2013.70-
Feb 5, 202414.3014.3014.0014.1013.60-

Related Tickers

GCZB.BE Gray Television Inc
3.6000
+0.56%
 
GCZB.SG Gray Television Inc
3.6000
+2.27%
 
STVG.L STV Group plc
198.50
-0.75%
 
MMT.PA Métropole Télévision S.A.
12.52
0.00%
 
PSM.DE ProSiebenSat.1 Media SE
5.58
-0.45%
 
SESG.PA SES S.A.
3.1300
-1.01%
 
RAY-A.TO Stingray Group Inc.
8.02
-4.07%
 
NXST Nexstar Media Group, Inc.
152.23
-0.65%
 
GTN Gray Media, Inc.
3.7000
-1.07%
 
ITV.L ITV plc
72.85
-1.42%