ASX - Delayed Quote AUD

GTI Energy Limited (GTR.AX)

0.0030

0.0000

(0.00%)

At close: 2:51:50 PM GMT+11

Currency in AUD

Date	Open	High	Low	Close	Adj Close	Volume
Jan 31, 2025	0.0040	0.0040	0.0030	0.0030	0.0030	22,272,004
Jan 31, 2025	0.0040	0.0040	0.0030	0.0030	0.0030	22,272,004
Jan 30, 2025	0.0040	0.0040	0.0030	0.0035	0.0035	10,239,624
Jan 29, 2025	0.0030	0.0035	0.0030	0.0030	0.0030	550,000
Jan 28, 2025	0.0040	0.0040	0.0035	0.0035	0.0035	8,127
Jan 24, 2025	0.0035	0.0035	0.0035	0.0035	0.0035	-
Jan 23, 2025	0.0040	0.0040	0.0035	0.0035	0.0035	537,665
Jan 22, 2025	0.0040	0.0040	0.0035	0.0040	0.0040	509,000
Jan 21, 2025	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jan 20, 2025	0.0030	0.0030	0.0030	0.0030	0.0030	34,002
Jan 17, 2025	0.0040	0.0040	0.0035	0.0035	0.0035	1,367,500
Jan 16, 2025	0.0040	0.0040	0.0035	0.0040	0.0040	462,410
Jan 15, 2025	0.0040	0.0040	0.0035	0.0040	0.0040	8,539,141
Jan 14, 2025	0.0040	0.0040	0.0035	0.0035	0.0035	1,052,330
Jan 13, 2025	0.0040	0.0040	0.0030	0.0030	0.0030	752,668
Jan 10, 2025	0.0030	0.0030	0.0030	0.0030	0.0030	1,810,543
Jan 9, 2025	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jan 8, 2025	0.0030	0.0030	0.0030	0.0030	0.0030	830,226
Jan 7, 2025	0.0040	0.0040	0.0030	0.0030	0.0030	190,827
Jan 6, 2025	0.0030	0.0035	0.0030	0.0035	0.0035	1,696,968
Jan 3, 2025	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jan 2, 2025	0.0030	0.0030	0.0030	0.0030	0.0030	3,000,555
Dec 31, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	1
Dec 30, 2024	0.0040	0.0040	0.0030	0.0035	0.0035	740,655
Dec 27, 2024	0.0035	0.0035	0.0030	0.0030	0.0030	1,741,870
Dec 24, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Dec 23, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	37,002
Dec 20, 2024	0.0030	0.0040	0.0030	0.0030	0.0030	5,682,674
Dec 19, 2024	0.0040	0.0040	0.0035	0.0040	0.0040	622,790
Dec 18, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	130,000
Dec 17, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	347,874
Dec 16, 2024	0.0030	0.0035	0.0030	0.0035	0.0035	1,197,999
Dec 13, 2024	0.0035	0.0040	0.0035	0.0035	0.0035	5,257,778
Dec 12, 2024	0.0040	0.0040	0.0030	0.0030	0.0030	4,399,988
Dec 11, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Dec 10, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Dec 9, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	630,769
Dec 6, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	380,000
Dec 5, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	80,000
Dec 4, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	1,750,000
Dec 3, 2024	0.0035	0.0040	0.0035	0.0040	0.0040	750,856
Dec 2, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	445,246
Nov 29, 2024	0.0030	0.0035	0.0030	0.0035	0.0035	481,029
Nov 28, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Nov 27, 2024	0.0040	0.0040	0.0030	0.0030	0.0030	45,285
Nov 26, 2024	0.0040	0.0040	0.0035	0.0035	0.0035	83,500
Nov 25, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	111,357
Nov 22, 2024	0.0035	0.0040	0.0035	0.0035	0.0035	3,128,248
Nov 21, 2024	0.0030	0.0035	0.0030	0.0035	0.0035	502,948
Nov 20, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	2,452,665
Nov 19, 2024	0.0040	0.0040	0.0030	0.0030	0.0030	16,340,815
Nov 18, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	259,220
Nov 15, 2024	0.0040	0.0040	0.0035	0.0035	0.0035	1,148,549
Nov 14, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Nov 13, 2024	0.0040	0.0040	0.0035	0.0040	0.0040	3,694,892
Nov 12, 2024	0.0030	0.0040	0.0030	0.0040	0.0040	1,080,000
Nov 11, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	307,362
Nov 8, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	1,504,110
Nov 7, 2024	0.0040	0.0040	0.0035	0.0040	0.0040	1,709,710
Nov 6, 2024	0.0050	0.0050	0.0040	0.0045	0.0045	1,926,333
Nov 5, 2024	0.0040	0.0050	0.0040	0.0045	0.0045	2,123,105
Nov 4, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	3,440,000
Nov 1, 2024	0.0040	0.0050	0.0040	0.0040	0.0040	1,900,695
Oct 31, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	7,374,362
Oct 30, 2024	0.0040	0.0045	0.0040	0.0045	0.0045	1,284,511
Oct 29, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	35,713,515
Oct 28, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	1,152,205
Oct 25, 2024	0.0040	0.0045	0.0040	0.0045	0.0045	1,226,946
Oct 24, 2024	0.0040	0.0050	0.0040	0.0045	0.0045	517,978
Oct 23, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	600,000
Oct 22, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	1,520,000
Oct 21, 2024	0.0040	0.0045	0.0040	0.0040	0.0040	2,821,341
Oct 18, 2024	0.0050	0.0050	0.0040	0.0040	0.0040	4,098,000
Oct 17, 2024	0.0050	0.0050	0.0045	0.0050	0.0050	21,960,952
Oct 16, 2024	0.0050	0.0050	0.0045	0.0045	0.0045	1,035,190
Oct 15, 2024	0.0040	0.0050	0.0040	0.0040	0.0040	6,224,000
Oct 14, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	8,405,110
Oct 11, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	100,000
Oct 10, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	586,779
Oct 9, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	2,800,000
Oct 8, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	2,806,853
Oct 7, 2024	0.0040	0.0050	0.0040	0.0050	0.0050	8,194,229
Oct 4, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	250,000
Oct 3, 2024	0.0050	0.0050	0.0040	0.0040	0.0040	2,050,711
Oct 2, 2024	0.0040	0.0045	0.0040	0.0040	0.0040	57,476
Oct 1, 2024	0.0050	0.0050	0.0040	0.0040	0.0040	683,958
Sep 30, 2024	0.0050	0.0050	0.0040	0.0040	0.0040	982,571
Sep 27, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	502,203
Sep 26, 2024	0.0050	0.0050	0.0040	0.0040	0.0040	12,248,003
Sep 25, 2024	0.0040	0.0045	0.0040	0.0040	0.0040	2,442,113
Sep 24, 2024	0.0040	0.0050	0.0040	0.0040	0.0040	2,549,545
Sep 23, 2024	0.0050	0.0050	0.0040	0.0040	0.0040	8,659,311
Sep 20, 2024	0.0050	0.0050	0.0040	0.0040	0.0040	7,987,558
Sep 19, 2024	0.0040	0.0050	0.0040	0.0050	0.0050	4,902,154
Sep 18, 2024	0.0040	0.0050	0.0040	0.0040	0.0040	5,258,728
Sep 17, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	982,822
Sep 16, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	4,162,491
Sep 13, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	19,605,580
Sep 12, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	3,292,429
Sep 11, 2024	0.0030	0.0040	0.0030	0.0030	0.0030	1,573,679
Sep 10, 2024	0.0040	0.0040	0.0030	0.0030	0.0030	1,006,797
Sep 9, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	50,000
Sep 6, 2024	0.0040	0.0040	0.0030	0.0030	0.0030	649,983
Sep 5, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Sep 4, 2024	0.0035	0.0040	0.0035	0.0040	0.0040	1,776,599
Sep 3, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Sep 2, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Aug 30, 2024	0.0030	0.0040	0.0030	0.0030	0.0030	1,559,516
Aug 29, 2024	0.0040	0.0040	0.0035	0.0035	0.0035	810,000
Aug 28, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	2,121
Aug 27, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	200,000
Aug 26, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	1,212,764
Aug 23, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	822,871
Aug 22, 2024	0.0030	0.0035	0.0030	0.0035	0.0035	443,965
Aug 21, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	16,754,481
Aug 20, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	58,522,077
Aug 19, 2024	0.0040	0.0040	0.0030	0.0030	0.0030	375,787
Aug 16, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	1,027,583
Aug 15, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Aug 14, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Aug 13, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	1,943,574
Aug 12, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Aug 9, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	123,291
Aug 8, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	541,250
Aug 7, 2024	0.0040	0.0040	0.0035	0.0035	0.0035	2,142,968
Aug 6, 2024	0.0040	0.0040	0.0035	0.0040	0.0040	1,429,285
Aug 5, 2024	0.0040	0.0040	0.0035	0.0040	0.0040	3,968,000
Aug 2, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	492,500
Aug 1, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	200,000
Jul 31, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	12,285,869
Jul 30, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	1,190,082
Jul 29, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	833,441
Jul 26, 2024	0.0040	0.0040	0.0030	0.0030	0.0030	7,892,741
Jul 25, 2024	0.0040	0.0040	0.0035	0.0040	0.0040	12,042,931
Jul 24, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	240,260
Jul 23, 2024	0.0035	0.0040	0.0035	0.0040	0.0040	1,422,495
Jul 22, 2024	0.0040	0.0040	0.0035	0.0040	0.0040	1,135,690
Jul 19, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	11,389,291
Jul 18, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	910,000
Jul 17, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	37,687,721
Jul 16, 2024	0.0045	0.0045	0.0040	0.0040	0.0040	480,000
Jul 15, 2024	0.0050	0.0050	0.0040	0.0040	0.0040	862,867
Jul 12, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
Jul 11, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	50,000
Jul 10, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	225,250
Jul 9, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
Jul 8, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
Jul 5, 2024	0.0050	0.0050	0.0045	0.0045	0.0045	501,000
Jul 4, 2024	0.0040	0.0045	0.0040	0.0045	0.0045	1,550,000
Jul 3, 2024	0.0045	0.0050	0.0045	0.0045	0.0045	1,606,908
Jul 2, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	166,554
Jul 1, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	250,000
Jun 28, 2024	0.0040	0.0045	0.0040	0.0040	0.0040	3,461,998
Jun 27, 2024	0.0045	0.0045	0.0040	0.0040	0.0040	12,920,857
Jun 26, 2024	0.0050	0.0050	0.0040	0.0050	0.0050	12,203,215
Jun 25, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	267,179
Jun 24, 2024	0.0040	0.0050	0.0040	0.0050	0.0050	1,268,391
Jun 21, 2024	0.0050	0.0050	0.0045	0.0050	0.0050	3,190,051
Jun 20, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	2,602,735
Jun 19, 2024	0.0050	0.0055	0.0040	0.0050	0.0050	29,263,703
Jun 18, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jun 17, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jun 14, 2024	0.0060	0.0060	0.0050	0.0050	0.0050	649,348
Jun 13, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	1,800,000
Jun 12, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	445,368
Jun 11, 2024	0.0060	0.0060	0.0050	0.0050	0.0050	1,564,571
Jun 7, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	554,443
Jun 6, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	2,771,665
Jun 5, 2024	0.0060	0.0060	0.0050	0.0050	0.0050	614,546
Jun 4, 2024	0.0055	0.0055	0.0055	0.0055	0.0055	1,500,000
Jun 3, 2024	0.0060	0.0060	0.0050	0.0050	0.0050	112,533
May 31, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	7,028,027
May 30, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	215,000
May 29, 2024	0.0070	0.0070	0.0060	0.0070	0.0070	5,624,873
May 28, 2024	0.0070	0.0070	0.0060	0.0060	0.0060	1,945,997
May 27, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	4,575,438
May 24, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	50,000
May 23, 2024	0.0060	0.0065	0.0060	0.0060	0.0060	1,295,000
May 22, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	2,933,820
May 21, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
May 20, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	796,071
May 17, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	2,435,441
May 16, 2024	0.0060	0.0070	0.0060	0.0060	0.0060	4,078,830
May 15, 2024	0.0060	0.0060	0.0055	0.0060	0.0060	3,906,296
May 14, 2024	0.0060	0.0065	0.0060	0.0060	0.0060	248,471
May 13, 2024	0.0050	0.0065	0.0050	0.0060	0.0060	14,363,076
May 10, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	885,714
May 9, 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
May 8, 2024	0.0060	0.0060	0.0055	0.0055	0.0055	288,576
May 7, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	66,666
May 6, 2024	0.0060	0.0060	0.0055	0.0055	0.0055	1,833,921
May 3, 2024	0.0060	0.0060	0.0050	0.0060	0.0060	1,530,735
May 2, 2024	0.0060	0.0060	0.0050	0.0060	0.0060	3,210,923
May 1, 2024	0.0055	0.0055	0.0055	0.0055	0.0055	375,000
Apr 30, 2024	0.0055	0.0060	0.0055	0.0060	0.0060	95,000
Apr 29, 2024	0.0060	0.0060	0.0050	0.0060	0.0060	1,635,164
Apr 26, 2024	0.0060	0.0060	0.0050	0.0050	0.0050	14,719,600
Apr 24, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	433,593
Apr 23, 2024	0.0070	0.0070	0.0065	0.0065	0.0065	575,585
Apr 22, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	522,365
Apr 19, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	90,000
Apr 18, 2024	0.0060	0.0065	0.0060	0.0060	0.0060	572,892
Apr 17, 2024	0.0060	0.0065	0.0060	0.0065	0.0065	600,000
Apr 16, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	668,784
Apr 15, 2024	0.0070	0.0070	0.0060	0.0060	0.0060	1,301,409
Apr 12, 2024	0.0060	0.0070	0.0060	0.0070	0.0070	900,864
Apr 11, 2024	0.0060	0.0070	0.0060	0.0070	0.0070	505,989
Apr 10, 2024	0.0060	0.0070	0.0060	0.0070	0.0070	1,053,156
Apr 9, 2024	0.0065	0.0065	0.0060	0.0060	0.0060	3,306,010
Apr 8, 2024	0.0060	0.0070	0.0060	0.0070	0.0070	269,728
Apr 5, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	9,148,208
Apr 4, 2024	0.0080	0.0080	0.0070	0.0070	0.0070	1,608,006
Apr 3, 2024	0.0070	0.0075	0.0070	0.0070	0.0070	6,859,822
Apr 2, 2024	0.0070	0.0080	0.0070	0.0075	0.0075	773,664
Mar 28, 2024	0.0075	0.0075	0.0075	0.0075	0.0075	25,000
Mar 27, 2024	0.0080	0.0080	0.0070	0.0070	0.0070	226,666
Mar 26, 2024	0.0080	0.0080	0.0070	0.0080	0.0080	2,525,150
Mar 25, 2024	0.0080	0.0080	0.0070	0.0070	0.0070	1,634,320
Mar 22, 2024	0.0070	0.0080	0.0070	0.0080	0.0080	2,828,001
Mar 21, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	468,874
Mar 20, 2024	0.0080	0.0080	0.0075	0.0075	0.0075	738,560
Mar 19, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	622,500
Mar 18, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	2,521,276
Mar 15, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	13,317,066
Mar 14, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	112,939
Mar 13, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	1,831,222
Mar 12, 2024	0.0080	0.0085	0.0080	0.0085	0.0085	116,276
Mar 11, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	1,190,000
Mar 8, 2024	0.0090	0.0090	0.0085	0.0085	0.0085	3,192,600
Mar 7, 2024	0.0090	0.0090	0.0085	0.0085	0.0085	301,093
Mar 6, 2024	0.0090	0.0090	0.0080	0.0080	0.0080	415,996
Mar 5, 2024	0.0080	0.0090	0.0080	0.0080	0.0080	1,493,706
Mar 4, 2024	0.0080	0.0090	0.0080	0.0080	0.0080	1,658,814
Mar 1, 2024	0.0080	0.0085	0.0080	0.0080	0.0080	819,727
Feb 29, 2024	0.0085	0.0085	0.0085	0.0085	0.0085	77,777
Feb 28, 2024	0.0090	0.0090	0.0080	0.0090	0.0090	2,363,826
Feb 27, 2024	0.0100	0.0100	0.0090	0.0090	0.0090	11,556,809
Feb 26, 2024	0.0090	0.0095	0.0090	0.0090	0.0090	1,852,521
Feb 23, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	1,077,249
Feb 22, 2024	0.0100	0.0100	0.0090	0.0095	0.0095	247,320
Feb 21, 2024	0.0090	0.0100	0.0090	0.0095	0.0095	1,106,666
Feb 20, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	1,716,720
Feb 19, 2024	0.0100	0.0100	0.0090	0.0100	0.0100	410,469
Feb 16, 2024	0.0100	0.0100	0.0090	0.0100	0.0100	811,813
Feb 15, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,548,414
Feb 14, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	9,753,934
Feb 13, 2024	0.0100	0.0110	0.0100	0.0110	0.0110	2,673,732
Feb 12, 2024	0.0100	0.0110	0.0100	0.0100	0.0100	651,189
Feb 9, 2024	0.0110	0.0110	0.0105	0.0110	0.0110	2,579,914
Feb 8, 2024	0.0110	0.0120	0.0100	0.0120	0.0120	5,682,634
Feb 7, 2024	0.0110	0.0110	0.0100	0.0100	0.0100	653,221
Feb 6, 2024	0.0100	0.0110	0.0100	0.0110	0.0110	2,438,584
Feb 5, 2024	0.0110	0.0110	0.0100	0.0110	0.0110	4,502,704
Feb 2, 2024	0.0110	0.0120	0.0110	0.0110	0.0110	8,998,810
Feb 1, 2024	0.0110	0.0110	0.0100	0.0105	0.0105	728,076
Jan 31, 2024	0.0100	0.0110	0.0095	0.0110	0.0110	6,663,575

LAM.AX Laramide Resources Ltd.

0.7800

0.00%

EME.AX Energy Metals Limited

0.0820

0.00%

GUE.AX Global Uranium and Enrichment Limited

0.0800

+2.56%

BSN.AX Basin Energy Limited

0.0170

0.00%

ERA.AX Energy Resources of Australia Ltd

0.0030

0.00%

1AE.AX Aurora Energy Metals Limited

0.0510

-10.53%

ADD.AX Adavale Resources Limited

0.0020

0.00%

BKY.AX Berkeley Energia Limited

0.4000

+11.11%

TCEC.CN Terra Clean Energy Corp.

0.2200

-6.38%

NXG.AX NexGen Energy Ltd.

11.05

+1.38%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

GTI Energy Limited (GTR.AX)

Related Tickers