NYSE - Nasdaq Real Time Price USD
Gray Media, Inc. (GTN)
4.0350
+0.0950
+(2.41%)
At close: 3:59:58 PM EDT
4.0300
-0.00
(-0.12%)
After hours: 4:00:26 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTN250620C00002500 | 5/9/2025 10:59 AM | 2.5 | 1.70 | 1.45 | 1.70 | 0.00 | 0.00% | 2 | 1 | 115.63% |
| GTN250620C00005000 | 5/20/2025 11:37 AM | 5 | 0.05 | 0.05 | 0.10 | 0.00 | 0.00% | 5 | 175 | 71.09% |
| GTN250620C00007500 | 5/12/2025 3:23 PM | 7.5 | 0.02 | 0.00 | 0.05 | 0.00 | 0.00% | - | 3 | 115.63% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTN250620P00005000 | 5/16/2025 2:24 PM | 5 | 1.10 | 1.05 | 1.15 | 0.00 | 0.00% | 1 | 7 | 88.28% |
Related Tickers
SSP The E.W. Scripps Company
2.2800
-2.56%
SBGI Sinclair, Inc.
14.71
-0.14%
NXST Nexstar Media Group, Inc.
175.74
+0.84%
TGNA TEGNA Inc.
17.33
+0.23%
IHRT iHeartMedia, Inc.
1.3700
+7.03%
SGA Saga Communications, Inc.
12.05
-4.21%
BBGI Beasley Broadcast Group, Inc.
5.58
-1.32%
SALM Salem Media Group, Inc.
1.0500
0.00%
CMLS Cumulus Media Inc.
0.1450
-9.38%
MDIA MediaCo Holding Inc.
1.0660
+2.50%