Unlock stock picks and a broker-level newsfeed that powers Wall Street.
3.9100
-0.4500
(-10.32%)
At close: April 3 at 4:00:02 PM EDT
3.9300
+0.02
+(0.51%)
Pre-Market: 6:22:07 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTN250417C00002500 | 3/7/2025 10:03 AM | 2.5 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| GTN250417C00005000 | 4/3/2025 9:30 AM | 5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| GTN250417C00007500 | 3/26/2025 11:47 AM | 7.5 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTN250417P00005000 | 3/28/2025 12:09 PM | 5 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00% | 184 | 0 | 0.00% |
Related Tickers
SSP The E.W. Scripps Company
2.5500
-14.43%
SBGI Sinclair, Inc.
14.74
-8.45%
NXST Nexstar Media Group, Inc.
166.96
-8.19%
TGNA TEGNA Inc.
17.09
-9.96%
IHRT iHeartMedia, Inc.
1.3300
-13.07%
CMLS Cumulus Media Inc.
0.4381
-10.13%
SGA Saga Communications, Inc.
12.49
-0.16%
SALM Salem Media Group, Inc.
0.5600
-6.67%
SESG.PA SES S.A.
5.30
+2.72%
BBGI Beasley Broadcast Group, Inc.
5.49
-0.72%