Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

Grupo TMM, S.A.B. (GTMAY)

Compare
1.2500
0.0000
(0.00%)
As of April 10 at 4:00:00 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 10, 20251.15001.15001.15001.25001.250085
Apr 9, 20251.25001.25001.25001.25001.2500-
Apr 8, 20251.25001.25001.25001.25001.2500-
Apr 7, 20251.25001.25001.25001.25001.2500100
Apr 4, 20251.15001.15001.15001.15001.1500-
Apr 3, 20251.15001.15001.15001.15001.1500-
Apr 2, 20251.15001.15001.15001.15001.1500-
Apr 1, 20251.15001.15001.15001.15001.1500-
Mar 31, 20251.15001.15001.15001.15001.1500-
Mar 28, 20251.15001.15001.15001.15001.1500-
Mar 27, 20251.15001.15001.15001.15001.1500-
Mar 26, 20251.15001.15001.15001.15001.1500-
Mar 25, 20251.15001.15001.15001.15001.1500-
Mar 24, 20251.15001.15001.15001.15001.1500-
Mar 21, 20251.15001.15001.15001.15001.1500-
Mar 20, 20251.15001.15001.15001.15001.1500-
Mar 19, 20251.15001.15001.15001.15001.1500-
Mar 18, 20251.15001.15001.15001.15001.1500-
Mar 17, 20251.15001.15001.15001.15001.1500-
Mar 14, 20251.15001.15001.15001.15001.1500-
Mar 13, 20251.15001.15001.15001.15001.1500-
Mar 12, 20251.15001.15001.15001.15001.1500-
Mar 11, 20251.15001.15001.15001.15001.1500-
Mar 10, 20251.15001.15001.15001.15001.1500-
Mar 7, 20251.15001.15001.15001.15001.1500-
Mar 6, 20251.15001.15001.15001.15001.1500-
Mar 5, 20251.15001.15001.15001.15001.1500800
Mar 4, 20251.16001.16001.16001.16001.1600-
Mar 3, 20251.16001.16001.16001.16001.1600400
Feb 28, 20251.15001.15001.15001.15001.1500-
Feb 27, 20251.20001.20001.15001.15001.15001,500
Feb 26, 20252.00002.00002.00002.00002.0000-
Feb 25, 20252.00002.00002.00002.00002.0000-
Feb 24, 20252.00002.00002.00002.00002.0000-
Feb 21, 20252.00002.00002.00002.00002.0000-
Feb 20, 20252.00002.00002.00002.00002.0000-
Feb 19, 20252.00002.00002.00002.00002.0000-
Feb 18, 20252.00002.00002.00002.00002.0000-
Feb 14, 20252.00002.00002.00002.00002.0000-
Feb 13, 20252.00002.00002.00002.00002.0000-
Feb 12, 20252.00002.00002.00002.00002.0000-
Feb 11, 20252.00002.00002.00002.00002.0000-
Feb 10, 20252.00002.00002.00002.00002.0000-
Feb 7, 20252.00002.00002.00002.00002.0000-
Feb 6, 20252.00002.00002.00002.00002.0000-
Feb 5, 20252.00002.00002.00002.00002.0000-
Feb 4, 20252.00002.00002.00002.00002.0000-
Feb 3, 20252.00002.00002.00002.00002.0000-
Jan 31, 20252.00002.00002.00002.00002.0000-
Jan 30, 20252.00002.00002.00002.00002.0000100
Jan 29, 20251.15001.15001.15001.15001.1500-
Jan 28, 20251.15001.15001.15001.15001.1500200
Jan 27, 20251.15001.15001.15001.15001.1500-
Jan 24, 20251.15001.15001.15001.15001.1500-
Jan 23, 20251.15001.15001.15001.15001.15001,500
Jan 22, 20251.70001.70001.70001.70001.7000-
Jan 21, 20251.70001.70001.70001.70001.7000-
Jan 17, 20251.70001.70001.70001.70001.7000-
Jan 16, 20251.75001.75001.70001.70001.70002,100
Jan 15, 20251.58001.58001.58001.58001.5800100
Jan 14, 20251.58001.58001.58001.58001.5800-
Jan 13, 20251.58001.58001.58001.58001.5800-
Jan 10, 20251.58001.58001.58001.58001.5800-
Jan 8, 20251.58001.58001.58001.58001.5800100
Jan 7, 20251.15001.15001.15001.15001.1500-
Jan 6, 20251.15001.15001.15001.15001.1500-
Jan 3, 20251.15001.15001.15001.15001.1500-
Jan 2, 20251.15001.15001.15001.15001.1500600
Dec 31, 20241.00001.15001.00001.15001.15005,800
Dec 30, 20241.15001.15001.15001.15001.1500-
Dec 27, 20241.15001.15001.15001.15001.1500-
Dec 26, 20241.15001.15001.15001.15001.1500-
Dec 24, 20241.15001.15001.15001.15001.1500700
Dec 23, 20241.15001.15001.15001.15001.1500200
Dec 20, 20241.15001.15001.15001.15001.1500500
Dec 19, 20241.15001.15001.15001.15001.1500600
Dec 18, 20241.15001.15001.15001.15001.1500-
Dec 17, 20241.15001.15001.15001.15001.1500600
Dec 16, 20241.16001.16001.16001.16001.1600-
Dec 13, 20241.16001.16001.16001.16001.1600100
Dec 12, 20241.15001.15001.15001.15001.1500-
Dec 11, 20241.15001.15001.15001.15001.1500-
Dec 10, 20241.15001.15001.15001.15001.1500-
Dec 9, 20241.15001.15001.15001.15001.1500-
Dec 6, 20241.15001.15001.15001.15001.1500-
Dec 5, 20241.15001.15001.15001.15001.1500100
Dec 4, 20241.00001.00001.00001.00001.0000-
Dec 3, 20241.00001.00001.00001.00001.0000-
Dec 2, 20241.00001.00001.00001.00001.0000-
Nov 29, 20241.00001.00001.00001.00001.0000-
Nov 27, 20241.00001.00001.00001.00001.00002,000
Nov 26, 20241.19001.19001.19001.19001.1900-
Nov 25, 20241.19001.19001.19001.19001.1900-
Nov 22, 20241.19001.19001.19001.19001.1900-
Nov 21, 20241.19001.19001.19001.19001.1900-
Nov 20, 20241.19001.19001.19001.19001.1900700
Nov 19, 20241.15001.15001.15001.15001.1500-
Nov 18, 20241.15001.15001.15001.15001.1500-
Nov 15, 20241.15001.15001.15001.15001.1500400
Nov 14, 20241.15001.15001.15001.15001.1500-
Nov 13, 20241.15001.15001.15001.15001.1500-
Nov 12, 20241.15001.15001.15001.15001.1500-
Nov 11, 20241.15001.15001.15001.15001.1500-
Nov 8, 20241.15001.15001.15001.15001.1500-
Nov 7, 20241.15001.15001.15001.15001.1500100
Nov 6, 20241.15001.15001.15001.15001.1500-
Nov 5, 20241.15001.15001.15001.15001.15001,000
Nov 4, 20241.16001.16001.16001.16001.1600-
Nov 1, 20241.16001.16001.16001.16001.1600-
Oct 31, 20241.16001.16001.16001.16001.1600-
Oct 30, 20241.16001.16001.16001.16001.16001,000
Oct 29, 20241.37001.37001.37001.37001.3700-
Oct 28, 20241.37001.37001.37001.37001.3700-
Oct 25, 20241.37001.37001.37001.37001.3700-
Oct 24, 20241.37001.37001.37001.37001.3700200
Oct 23, 20241.26001.26001.15001.15001.15005,600
Oct 22, 20241.06001.06001.06001.06001.0600-
Oct 21, 20241.06001.06001.06001.06001.0600-
Oct 18, 20241.06001.06001.06001.06001.0600-
Oct 17, 20241.06001.06001.06001.06001.0600900
Oct 16, 20241.05001.05001.05001.05001.0500-
Oct 15, 20241.05001.05001.05001.05001.0500-
Oct 14, 20241.05001.05001.05001.05001.0500-
Oct 11, 20241.05001.05001.05001.05001.0500-
Oct 10, 20241.05001.05001.05001.05001.0500-
Oct 9, 20241.05001.05001.05001.05001.0500-
Oct 8, 20241.05001.05001.05001.05001.0500500
Oct 7, 20241.44001.44001.44001.44001.4400100
Oct 4, 20241.30001.30001.30001.30001.3000-
Oct 3, 20241.30001.30001.30001.30001.3000-
Oct 2, 20241.30001.30001.30001.30001.3000100
Oct 1, 20241.00001.00001.00001.00001.0000-
Sep 30, 20241.00001.00001.00001.00001.00004,000
Sep 27, 20241.00001.00001.00001.00001.0000600
Sep 26, 20240.90000.90000.90000.90000.9000-
Sep 25, 20240.90000.90000.90000.90000.9000-
Sep 24, 20240.90000.90000.90000.90000.9000-
Sep 23, 20240.90000.90000.90000.90000.9000-
Sep 20, 20240.90000.90000.90000.90000.9000-
Sep 19, 20240.90000.90000.90000.90000.9000-
Sep 18, 20240.90000.90000.90000.90000.9000-
Sep 17, 20240.90000.90000.90000.90000.90003,700
Sep 16, 20240.90000.90000.90000.90000.9000-
Sep 13, 20240.90000.90000.90000.90000.9000-
Sep 12, 20240.90000.90000.90000.90000.9000-
Sep 11, 20240.90000.90000.90000.90000.9000-
Sep 10, 20240.90000.90000.90000.90000.90002,000
Sep 9, 20240.90000.90000.90000.90000.90001,000
Sep 6, 20240.91000.91000.91000.91000.9100-
Sep 5, 20240.91000.91000.91000.91000.9100-
Sep 4, 20240.91000.91000.91000.91000.9100600
Sep 3, 20240.90000.90000.90000.90000.9000400
Aug 30, 20240.90000.90000.90000.90000.9000200
Aug 29, 20240.90000.90000.90000.90000.9000-
Aug 28, 20240.90000.90000.90000.90000.90002,000
Aug 27, 20240.90000.90000.90000.90000.900014,600
Aug 26, 20240.90000.90000.90000.90000.9000-
Aug 23, 20240.90000.90000.90000.90000.9000-
Aug 22, 20240.90000.90000.90000.90000.9000-
Aug 21, 20240.90000.90000.90000.90000.9000-
Aug 20, 20240.90000.90000.90000.90000.9000-
Aug 19, 20240.90000.90000.90000.90000.9000-
Aug 16, 20240.90000.90000.90000.90000.9000-
Aug 15, 20240.90000.90000.90000.90000.9000-
Aug 14, 20240.90000.90000.90000.90000.9000400
Aug 13, 20240.70000.70000.70000.70000.7000-
Aug 12, 20240.70000.70000.70000.70000.7000-
Aug 9, 20240.70000.70000.70000.70000.700030,000
Aug 8, 20240.01000.01000.01000.01000.0100-
Aug 7, 20240.01000.01000.01000.01000.0100-
Aug 6, 20240.01000.01000.01000.01000.0100-
Aug 5, 20240.01000.01000.01000.01000.01001,000
Aug 2, 20241.10001.10001.10001.10001.1000-
Aug 1, 20241.10001.10001.10001.10001.1000-
Jul 31, 20241.10001.10001.10001.10001.1000-
Jul 30, 20241.10001.10001.10001.10001.1000-
Jul 29, 20241.10001.10001.10001.10001.1000-
Jul 26, 20241.10001.10001.10001.10001.1000-
Jul 25, 20241.10001.10001.10001.10001.1000-
Jul 24, 20241.10001.10001.10001.10001.1000-
Jul 23, 20241.10001.10001.10001.10001.1000-
Jul 22, 20241.10001.10001.10001.10001.1000-
Jul 19, 20241.10001.10001.10001.10001.1000-
Jul 18, 20241.10001.10001.10001.10001.1000-
Jul 17, 20241.10001.10001.10001.10001.1000-
Jul 16, 20241.10001.10001.10001.10001.10005,900
Jul 15, 20240.91001.10000.91001.10001.10005,600
Jul 12, 20241.50001.50001.50001.50001.5000-
Jul 11, 20241.50001.50001.50001.50001.5000100
Jul 10, 20241.50001.50001.50001.50001.5000-
Jul 9, 20241.50001.50001.50001.50001.5000-
Jul 8, 20241.50001.50001.50001.50001.5000-
Jul 5, 20241.50001.50001.50001.50001.5000-
Jul 3, 20241.50001.50001.50001.50001.5000-
Jul 2, 20241.50001.50001.50001.50001.50002,100
Jul 1, 20241.38001.38001.38001.38001.3800200
Jun 28, 20241.36001.36001.36001.36001.3600-
Jun 27, 20241.36001.36001.36001.36001.3600-
Jun 26, 20241.36001.36001.36001.36001.3600-
Jun 25, 20241.40001.40001.36001.36001.3600600
Jun 24, 20240.75000.75000.75000.75000.7500100
Jun 21, 20241.25001.26001.25001.26001.26002,200
Jun 20, 20241.07001.40001.07001.40001.400016,800
Jun 18, 20240.75001.10000.75001.05001.05008,100
Jun 17, 20240.90000.90000.50000.50000.50007,000
Jun 14, 20240.75000.80000.75000.80000.80006,900
Jun 13, 20240.75000.75000.75000.75000.7500161,800
Jun 12, 20240.70000.75000.70000.75000.75002,364,000
Jun 11, 20240.88000.88000.88000.88000.8800-
Jun 10, 20240.88000.88000.88000.88000.8800-
Jun 7, 20240.88000.88000.88000.88000.8800-
Jun 6, 20240.88000.88000.88000.88000.8800100
Jun 5, 20240.61000.61000.61000.61000.6100-
Jun 4, 20240.61000.61000.61000.61000.6100-
Jun 3, 20240.61000.61000.61000.61000.61001,000
May 31, 20240.30000.30000.30000.30000.3000-
May 30, 20240.30000.30000.30000.30000.3000-
May 29, 20240.30000.30000.30000.30000.3000-
May 28, 20240.30000.30000.30000.30000.3000-
May 24, 20240.30000.30000.30000.30000.3000-
May 23, 20240.30000.30000.30000.30000.3000-
May 22, 20240.30000.30000.30000.30000.30001,000
May 21, 20240.45000.45000.45000.45000.4500-
May 20, 20240.45000.45000.45000.45000.45003,600
May 17, 20240.55000.55000.55000.55000.55002,100
May 16, 20240.50000.50000.50000.50000.5000300
May 15, 20240.50000.50000.50000.50000.5000600
May 14, 20240.50000.50000.50000.50000.5000-
May 13, 20240.50000.50000.50000.50000.5000-
May 10, 20240.50000.50000.50000.50000.5000-
May 9, 20240.50000.50000.50000.50000.5000-
May 8, 20240.50000.50000.50000.50000.5000400
May 7, 20240.60000.60000.60000.60000.6000-
May 6, 20240.60000.60000.60000.60000.6000-
May 3, 20240.60000.60000.60000.60000.60001,000
May 2, 20240.60000.60000.60000.60000.6000-
May 1, 20240.60000.60000.60000.60000.6000-
Apr 30, 20240.60000.60000.60000.60000.6000-
Apr 29, 20240.60000.60000.60000.60000.6000-
Apr 26, 20240.60000.60000.60000.60000.6000-
Apr 25, 20240.60000.60000.60000.60000.6000-
Apr 24, 20240.60000.60000.60000.60000.6000-
Apr 23, 20240.60000.60000.60000.60000.6000-
Apr 22, 20240.60000.60000.60000.60000.6000-
Apr 19, 20240.60000.60000.60000.60000.6000-
Apr 18, 20240.60000.60000.60000.60000.6000-
Apr 17, 20240.60000.60000.60000.60000.6000-
Apr 16, 20240.60000.60000.60000.60000.6000-
Apr 15, 20240.60000.60000.60000.60000.6000-
Apr 12, 20240.60000.60000.60000.60000.6000-
Apr 11, 20240.60000.60000.60000.60000.6000-