OPR - Delayed Quote USD
GTLS Apr 2025 160.000 put (GTLS250417P00160000)
6.20
0.00
(0.00%)
As of March 24 at 11:11:33 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 24, 2025 | 6.60 | 6.60 | 6.20 | 6.20 | 6.20 | 4 |
| Mar 20, 2025 | 10.80 | 11.10 | 10.80 | 10.89 | 10.89 | 5 |
| Mar 18, 2025 | 15.40 | 15.75 | 15.40 | 15.75 | 15.75 | 6 |
| Mar 7, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 2 |
| Mar 4, 2025 | 11.80 | 12.30 | 8.40 | 8.40 | 8.40 | 17 |
| Mar 3, 2025 | 8.85 | 8.85 | 8.55 | 8.55 | 8.55 | 10 |
| Feb 24, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 1 |