OPR - Delayed Quote USD
GTLS Apr 2025 150.000 put (GTLS250417P00150000)
9.40
0.00
(0.00%)
As of March 28 at 10:37:06 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 27, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 2 |
| Mar 21, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 1 |
| Mar 14, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 1 |
| Mar 12, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 3 |
| Mar 11, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 1 |
| Mar 10, 2025 | 12.50 | 15.10 | 12.50 | 15.10 | 15.10 | 7 |
| Mar 7, 2025 | 13.00 | 13.00 | 11.08 | 11.08 | 11.08 | 4 |
| Mar 4, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 5 |