OPR - Delayed Quote USD
GTLS Apr 2025 135.000 put (GTLS250417P00135000)
6.10
0.00
(0.00%)
As of April 3 at 9:56:20 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 3, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 5 |
| Mar 31, 2025 | 3.50 | 4.00 | 3.50 | 3.89 | 3.89 | 4 |
| Mar 28, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 1 |
| Mar 24, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 6 |
| Mar 18, 2025 | 3.60 | 3.60 | 3.30 | 3.30 | 3.30 | 3 |
| Mar 12, 2025 | 4.40 | 5.00 | 4.40 | 5.00 | 5.00 | 2 |
| Mar 10, 2025 | 6.30 | 6.30 | 6.00 | 6.00 | 6.00 | 4 |