OPR - Delayed Quote USD
GTLS Apr 2025 125.000 put (GTLS250417P00125000)
6.54
0.00
(0.00%)
As of April 3 at 2:55:13 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 3, 2025 | 2.30 | 6.60 | 2.30 | 6.54 | 6.54 | 76 |
| Mar 24, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 10 |
| Mar 19, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 5 |
| Mar 17, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 5 |
| Mar 10, 2025 | 3.80 | 3.90 | 3.80 | 3.90 | 3.90 | 12 |
| Mar 7, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 5 |