OPR - Delayed Quote USD
GTLS Apr 2025 200.000 call (GTLS250417C00200000)
0.0500
0.0000
(0.00%)
As of April 3 at 12:11:51 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 3, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2 |
| Mar 28, 2025 | 0.1500 | 0.1500 | 0.1200 | 0.1200 | 0.1200 | 20 |
| Mar 24, 2025 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1 |
| Mar 6, 2025 | 1.2000 | 1.2000 | 0.5000 | 0.5000 | 0.5000 | 35 |
| Mar 4, 2025 | 1.3500 | 2.2600 | 1.3500 | 2.2600 | 2.2600 | 22 |
| Mar 3, 2025 | 6.8000 | 6.8000 | 6.6000 | 6.6000 | 6.6000 | 2 |