OPR - Delayed Quote USD
GTLS Apr 2025 190.000 call (GTLS250417C00190000)
0.1000
0.0000
(0.00%)
As of April 3 at 3:56:32 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 3, 2025 | 0.6900 | 0.7400 | 0.1000 | 0.1000 | 0.1000 | 3 |
| Mar 31, 2025 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 3 |
| Mar 25, 2025 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 3 |
| Mar 24, 2025 | 0.7000 | 0.7000 | 0.5500 | 0.5500 | 0.5500 | 5 |
| Mar 17, 2025 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 2 |
| Mar 5, 2025 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | 2 |
| Mar 4, 2025 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 11 |
| Mar 3, 2025 | 10.4000 | 10.4000 | 8.6000 | 8.6000 | 8.6000 | 3 |
| Feb 27, 2025 | 11.8000 | 11.8000 | 11.7000 | 11.7000 | 11.7000 | 6 |