OPR - Delayed Quote USD
GTLS Apr 2025 180.000 call (GTLS250417C00180000)
0.2500
0.0000
(0.00%)
As of March 31 at 12:07:48 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 2 |
| Mar 25, 2025 | 1.8000 | 1.8000 | 1.4000 | 1.6300 | 1.6300 | 6 |
| Mar 24, 2025 | 1.6500 | 2.6600 | 1.6500 | 1.8000 | 1.8000 | 37 |
| Mar 21, 2025 | 1.3000 | 1.3000 | 1.2000 | 1.2000 | 1.2000 | 7 |
| Mar 20, 2025 | 1.7900 | 1.7900 | 1.6500 | 1.6500 | 1.6500 | 19 |
| Mar 17, 2025 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | 1 |
| Mar 10, 2025 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 10 |
| Mar 6, 2025 | 1.9000 | 1.9000 | 1.8000 | 1.8000 | 1.8000 | 2 |
| Mar 4, 2025 | 3.4000 | 7.8000 | 3.4000 | 7.8000 | 7.8000 | 3 |
| Mar 3, 2025 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | 1 |